BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.9885 | -0.75% |
| Jan 30, 2023 | $0.996 | +0.15% |
| Jan 29, 2023 | $0.9945 | +0.13% |
| Jan 28, 2023 | $0.9932 | -0.12% |
| Jan 27, 2023 | $0.9944 | -0.07% |
| Jan 26, 2023 | $0.9951 | +0.29% |
| Jan 25, 2023 | $0.9922 | +0.29% |
| Jan 24, 2023 | $0.9893 | -0.31% |
| Jan 23, 2023 | $0.9924 | +0.10% |
| Jan 22, 2023 | $0.9914 | -0.23% |
| Jan 21, 2023 | $0.9937 | +0.32% |
| Jan 20, 2023 | $0.9905 | +0.06% |
| Jan 19, 2023 | $0.9899 | +0.54% |
| Jan 18, 2023 | $0.9846 | +0.20% |
| Jan 17, 2023 | $0.9826 | -0.16% |
| Jan 16, 2023 | $0.9842 | -0.63% |
| Jan 15, 2023 | $0.9904 | +0.56% |
| Jan 14, 2023 | $0.9849 | -3.10% |
| Jan 13, 2023 | $1.02 | +0.05% |
| Jan 12, 2023 | $1.02 | +2.59% |
| Jan 11, 2023 | $0.9903 | -0.29% |
| Jan 10, 2023 | $0.9932 | -0.53% |
| Jan 9, 2023 | $0.9985 | +0.61% |
| Jan 8, 2023 | $0.9924 | +0.94% |
| Jan 7, 2023 | $0.9832 | -0.85% |
| Jan 6, 2023 | $0.9916 | +0.37% |
| Jan 5, 2023 | $0.9879 | -1.71% |
| Jan 4, 2023 | $1.01 | +2.06% |
| Jan 3, 2023 | $0.9848 | +0.33% |
| Jan 2, 2023 | $0.9816 | +1.14% |
| Jan 1, 2023 | $0.9705 | -0.61% |
| Dec 31, 2022 | $0.9765 | +0.15% |
| Dec 30, 2022 | $0.975 | -0.64% |
| Dec 29, 2022 | $0.9813 | -0.18% |
| Dec 28, 2022 | $0.9831 | -1.20% |
| Dec 27, 2022 | $0.995 | -1.97% |
| Dec 26, 2022 | $1.02 | +3.71% |
| Dec 25, 2022 | $0.9787 | -1.35% |
| Dec 24, 2022 | $0.9921 | +1.30% |
| Dec 23, 2022 | $0.9794 | -4.04% |
| Dec 22, 2022 | $1.02 | +4.53% |
| Dec 21, 2022 | $0.9764 | -1.08% |
| Dec 20, 2022 | $0.9871 | +0.80% |
| Dec 19, 2022 | $0.9793 | +0.18% |
| Dec 18, 2022 | $0.9775 | -1.04% |
| Dec 17, 2022 | $0.9878 | +1.41% |
| Dec 16, 2022 | $0.9741 | -0.68% |
| Dec 15, 2022 | $0.9808 | +0.16% |
| Dec 14, 2022 | $0.9792 | 0.00% |
| Dec 13, 2022 | $0.9792 | +0.10% |
| Dec 12, 2022 | $0.9782 | -0.41% |
| Dec 11, 2022 | $0.9822 | -0.16% |
| Dec 10, 2022 | $0.9838 | +0.05% |
| Dec 9, 2022 | $0.9833 | -0.36% |
| Dec 8, 2022 | $0.9869 | 0.00% |
| Dec 7, 2022 | $0.9869 | +0.08% |
| Dec 6, 2022 | $0.9861 | -0.55% |
| Dec 5, 2022 | $0.9916 | +0.26% |
| Dec 4, 2022 | $0.989 | +2.96% |
| Dec 3, 2022 | $0.9606 | +0.32% |
| Dec 2, 2022 | $0.9575 | -0.78% |
| Dec 1, 2022 | $0.965 | -1.87% |
| Nov 30, 2022 | $0.9834 | +3.17% |
| Nov 29, 2022 | $0.9532 | -2.10% |
| Nov 28, 2022 | $0.9736 | -0.96% |
| Nov 27, 2022 | $0.983 | -0.09% |
| Nov 26, 2022 | $0.9839 | +0.34% |
| Nov 25, 2022 | $0.9806 | +1.86% |
| Nov 24, 2022 | $0.9627 | -1.79% |
| Nov 23, 2022 | $0.9802 | +1.50% |
| Nov 22, 2022 | $0.9657 | -1.51% |
| Nov 21, 2022 | $0.9805 | +2.66% |
| Nov 20, 2022 | $0.9551 | -1.06% |
| Nov 19, 2022 | $0.9653 | +0.58% |
| Nov 18, 2022 | $0.9597 | -1.08% |
| Nov 17, 2022 | $0.9702 | -1.27% |
| Nov 16, 2022 | $0.9827 | +0.87% |
| Nov 15, 2022 | $0.9742 | +2.89% |
| Nov 14, 2022 | $0.9468 | -3.48% |
| Nov 13, 2022 | $0.9809 | -0.69% |
| Nov 12, 2022 | $0.9877 | +0.06% |
| Nov 11, 2022 | $0.9871 | +0.27% |
| Nov 10, 2022 | $0.9844 | +0.97% |
| Nov 9, 2022 | $0.9749 | +6.87% |
| Nov 8, 2022 | $0.9122 | -6.93% |
| Nov 7, 2022 | $0.9801 | -0.33% |
| Nov 6, 2022 | $0.9833 | -1.14% |
| Nov 5, 2022 | $0.9946 | -0.27% |
| Nov 4, 2022 | $0.9973 | +0.93% |
| Nov 3, 2022 | $0.9881 | +0.71% |