BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.01 | -0.08% |
| Aug 3, 2022 | $1.01 | -0.03% |
| Aug 2, 2022 | $1.01 | +0.21% |
| Aug 1, 2022 | $1.01 | -0.11% |
| Jul 31, 2022 | $1.01 | +0.12% |
| Jul 30, 2022 | $1.01 | +0.31% |
| Jul 29, 2022 | $1.01 | -0.10% |
| Jul 28, 2022 | $1.01 | +1.14% |
| Jul 27, 2022 | $0.998 | +1.72% |
| Jul 26, 2022 | $0.9811 | +0.34% |
| Jul 25, 2022 | $0.9778 | -0.44% |
| Jul 24, 2022 | $0.9821 | 0.00% |
| Jul 23, 2022 | $0.9821 | 0.00% |
| Jul 22, 2022 | $0.9821 | -0.72% |
| Jul 21, 2022 | $0.9892 | +0.21% |
| Jul 20, 2022 | $0.9871 | -0.09% |
| Jul 19, 2022 | $0.988 | +0.29% |
| Jul 18, 2022 | $0.9851 | +0.01% |
| Jul 17, 2022 | $0.985 | -0.08% |
| Jul 16, 2022 | $0.9858 | -0.97% |
| Jul 15, 2022 | $0.9955 | -0.30% |
| Jul 14, 2022 | $0.9985 | +2.22% |
| Jul 13, 2022 | $0.9768 | -0.02% |
| Jul 12, 2022 | $0.977 | -0.11% |
| Jul 11, 2022 | $0.9781 | -0.31% |
| Jul 10, 2022 | $0.9811 | +0.27% |
| Jul 9, 2022 | $0.9785 | -0.23% |
| Jul 8, 2022 | $0.9808 | -0.19% |
| Jul 7, 2022 | $0.9827 | +0.41% |
| Jul 6, 2022 | $0.9787 | +0.13% |
| Jul 5, 2022 | $0.9774 | 0.00% |
| Jul 4, 2022 | $0.9774 | -0.49% |
| Jul 3, 2022 | $0.9822 | -0.41% |
| Jul 2, 2022 | $0.9862 | +0.89% |
| Jul 1, 2022 | $0.9775 | 0.00% |
| Jun 30, 2022 | $0.9775 | -1.71% |
| Jun 29, 2022 | $0.9945 | -0.03% |
| Jun 28, 2022 | $0.9948 | +2.50% |
| Jun 27, 2022 | $0.9705 | -0.62% |
| Jun 26, 2022 | $0.9766 | +0.55% |
| Jun 25, 2022 | $0.9713 | -0.54% |
| Jun 24, 2022 | $0.9766 | +0.10% |
| Jun 23, 2022 | $0.9756 | -1.14% |
| Jun 22, 2022 | $0.9869 | +1.10% |
| Jun 21, 2022 | $0.9762 | +0.06% |
| Jun 20, 2022 | $0.9756 | +0.13% |
| Jun 19, 2022 | $0.9743 | +0.33% |
| Jun 18, 2022 | $0.9711 | -0.55% |
| Jun 17, 2022 | $0.9765 | +0.71% |
| Jun 16, 2022 | $0.9696 | -0.16% |
| Jun 15, 2022 | $0.9712 | -1.89% |
| Jun 14, 2022 | $0.9899 | -1.18% |
| Jun 13, 2022 | $1.00 | +1.26% |
| Jun 12, 2022 | $0.9892 | 0.00% |
| Jun 11, 2022 | $0.9892 | +0.26% |
| Jun 10, 2022 | $0.9866 | -0.48% |
| Jun 9, 2022 | $0.9914 | -0.39% |
| Jun 8, 2022 | $0.9953 | +0.93% |
| Jun 7, 2022 | $0.9861 | -1.19% |
| Jun 6, 2022 | $0.998 | +1.19% |
| Jun 5, 2022 | $0.9863 | -0.01% |
| Jun 4, 2022 | $0.9864 | +0.42% |
| Jun 3, 2022 | $0.9823 | -1.50% |
| Jun 2, 2022 | $0.9973 | +0.70% |
| Jun 1, 2022 | $0.9904 | +0.20% |
| May 31, 2022 | $0.9884 | +1.14% |
| May 30, 2022 | $0.9773 | +0.35% |
| May 29, 2022 | $0.9739 | +0.73% |
| May 28, 2022 | $0.9668 | -0.82% |
| May 27, 2022 | $0.9748 | -0.51% |
| May 26, 2022 | $0.9798 | -0.52% |
| May 25, 2022 | $0.9849 | +2.06% |
| May 24, 2022 | $0.965 | +0.64% |
| May 23, 2022 | $0.9589 | -3.14% |
| May 22, 2022 | $0.99 | +1.54% |
| May 21, 2022 | $0.975 | -1.00% |
| May 20, 2022 | $0.9848 | 0.00% |
| May 19, 2022 | $0.9848 | +3.86% |
| May 18, 2022 | $0.9482 | -1.30% |
| May 17, 2022 | $0.9607 | -2.16% |
| May 16, 2022 | $0.9819 | +2.06% |
| May 15, 2022 | $0.9621 | +0.32% |
| May 14, 2022 | $0.959 | -2.23% |
| May 13, 2022 | $0.9809 | +6.00% |
| May 12, 2022 | $0.9254 | -0.09% |
| May 11, 2022 | $0.9262 | -5.43% |
| May 10, 2022 | $0.9794 | +0.05% |
| May 9, 2022 | $0.9789 | -0.92% |
| May 8, 2022 | $0.988 | +0.92% |
| May 7, 2022 | $0.979 | -0.23% |