ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

sUSD price history

1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.9811 -0.71% — $20.28K
Nov 1, 2022 $0.9881 -0.03% — $10.05K
Oct 31, 2022 $0.9884 +0.04% — $15.98K
Oct 30, 2022 $0.988 -0.05% — $12.75K
Oct 29, 2022 $0.9885 -0.89% — $14.55K
Oct 28, 2022 $0.9974 +0.26% — $7.38K
Oct 27, 2022 $0.9948 -0.69% — $7.78K
Oct 26, 2022 $1.00 +0.98% — $5.91K
Oct 25, 2022 $0.992 -0.75% — $19.70K
Oct 24, 2022 $0.9995 -0.29% — $18.71K
Oct 23, 2022 $1.00 +0.69% — $12.85K
Oct 22, 2022 $0.9955 +0.97% — $3.44K
Oct 21, 2022 $0.9859 -0.10% — $12.45K
Oct 20, 2022 $0.9869 +0.03% — $7.01K
Oct 19, 2022 $0.9866 +0.06% — $7.57K
Oct 18, 2022 $0.986 -0.21% — $14.79K
Oct 17, 2022 $0.9881 -1.25% — $7.17K
Oct 16, 2022 $1.00 -0.23% — $17.35K
Oct 15, 2022 $1.00 -0.06% — $4.60K
Oct 14, 2022 $1.00 +1.58% — $7.53K
Oct 13, 2022 $0.9879 -2.78% — $12.19K
Oct 12, 2022 $1.02 -0.18% — $17.93K
Oct 11, 2022 $1.02 +0.09% — $12.01K
Oct 10, 2022 $1.02 -0.40% — $10.05K
Oct 9, 2022 $1.02 -0.14% — $16.09K
Oct 8, 2022 $1.02 -0.57% — $5.42K
Oct 7, 2022 $1.03 +3.94% — $22.95K
Oct 6, 2022 $0.9894 -0.56% — $8.52K
Oct 5, 2022 $0.995 -0.08% — $10.59K
Oct 4, 2022 $0.9958 +0.29% — $17.00K
Oct 3, 2022 $0.9929 -0.27% — $20.36K
Oct 2, 2022 $0.9956 -0.15% — $6.19K
Oct 1, 2022 $0.9971 +0.28% — $5.03K
Sep 30, 2022 $0.9943 +0.57% — $14.11K
Sep 29, 2022 $0.9887 -0.56% — $14.89K
Sep 28, 2022 $0.9943 +0.43% — $6.80K
Sep 27, 2022 $0.99 -1.56% — $6.49K
Sep 26, 2022 $1.01 +0.62% — $10.91K
Sep 25, 2022 $0.9995 +2.14% — $11.60K
Sep 24, 2022 $0.9786 +2.45% — $1.37K
Sep 23, 2022 $0.9552 -2.97% — $6.84K
Sep 22, 2022 $0.9844 +2.97% — $19.75K
Sep 21, 2022 $0.956 -0.41% — $10.10K
Sep 20, 2022 $0.9599 -1.88% — $6.90K
Sep 19, 2022 $0.9783 -0.17% — $9.32K
Sep 18, 2022 $0.98 -0.44% — $16.10K
Sep 17, 2022 $0.9843 +3.96% — $21.68K
Sep 16, 2022 $0.9468 -0.09% — $17.95K
Sep 15, 2022 $0.9477 -1.65% — $7.57K
Sep 14, 2022 $0.9636 +0.73% — $7.50K
Sep 13, 2022 $0.9566 -3.57% — $26.56K
Sep 12, 2022 $0.992 -1.65% — $14.58K
Sep 11, 2022 $1.01 -0.13% — $9.25K
Sep 10, 2022 $1.01 -0.67% — $10.59K
Sep 9, 2022 $1.02 +1.59% — $10.99K
Sep 8, 2022 $1.00 -0.31% — $10.12K
Sep 7, 2022 $1.00 -0.05% — $9.85K
Sep 6, 2022 $1.00 -0.59% — $27.34K
Sep 5, 2022 $1.01 -0.01% — $13.45K
Sep 4, 2022 $1.01 +0.26% — $14.20K
Sep 3, 2022 $1.01 +0.15% — $5.24K
Sep 2, 2022 $1.01 -0.22% — $14.96K
Sep 1, 2022 $1.01 +0.02% — $7.69K
Aug 31, 2022 $1.01 +0.28% — $9.37K
Aug 30, 2022 $1.01 -0.32% — $16.77K
Aug 29, 2022 $1.01 +2.70% — $18.82K
Aug 28, 2022 $0.9823 -0.19% — $9.19K
Aug 27, 2022 $0.9842 -0.30% — $11.76K
Aug 26, 2022 $0.9872 -0.19% — $8.39K
Aug 25, 2022 $0.9891 +0.06% — $9.81K
Aug 24, 2022 $0.9885 +0.45% — $14.42K
Aug 23, 2022 $0.9841 -0.71% — $10.18K
Aug 22, 2022 $0.9911 +0.23% — $17.16K
Aug 21, 2022 $0.9888 +0.20% — $13.66K
Aug 20, 2022 $0.9868 +0.85% — $12.31K
Aug 19, 2022 $0.9785 -0.81% — $13.84K
Aug 18, 2022 $0.9865 +0.06% — $8.03K
Aug 17, 2022 $0.9859 -0.12% — $13.11K
Aug 16, 2022 $0.9871 -1.06% — $13.66K
Aug 15, 2022 $0.9977 -0.38% — $12.46K
Aug 14, 2022 $1.00 -1.45% — $16.82K
Aug 13, 2022 $1.02 +0.44% — $11.24K
Aug 12, 2022 $1.01 +0.16% — $11.61K
Aug 11, 2022 $1.01 +0.01% — $15.59K
Aug 10, 2022 $1.01 +0.68% — $17.22K
Aug 9, 2022 $1.00 -1.01% — $14.84K
Aug 8, 2022 $1.01 +0.67% — $10.82K
Aug 7, 2022 $1.01 +0.03% — $8.48K
Aug 6, 2022 $1.01 +0.20% — $4.37K
Aug 5, 2022 $1.00 -0.81% — $16.08K