BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06879 | -0.65% |
| Oct 11, 2026 | $0.06924 | +2.96% |
| Oct 10, 2026 | $0.06725 | +6.14% |
| Oct 9, 2026 | $0.06336 | -6.38% |
| Oct 8, 2026 | $0.06768 | +28.60% |
| Oct 7, 2026 | $0.05263 | -27.33% |
| Oct 6, 2026 | $0.07242 | +30.11% |
| Oct 5, 2026 | $0.05566 | -8.77% |
| Oct 4, 2026 | $0.06101 | -17.84% |
| Oct 3, 2026 | $0.07426 | -7.06% |
| Oct 2, 2026 | $0.0799 | -27.36% |
| Oct 1, 2026 | $0.11 | -8.33% |
| Sep 30, 2026 | $0.12 | -11.63% |
| Sep 29, 2026 | $0.1358 | -12.05% |
| Sep 28, 2026 | $0.1544 | -11.21% |
| Sep 27, 2026 | $0.1739 | -20.85% |
| Sep 26, 2026 | $0.2197 | -0.05% |
| Sep 25, 2026 | $0.2198 | 0.00% |
| Sep 24, 2026 | $0.2198 | +0.23% |
| Sep 23, 2026 | $0.2193 | +11.72% |
| Sep 22, 2026 | $0.1963 | -3.35% |
| Sep 21, 2026 | $0.2031 | -1.93% |
| Sep 20, 2026 | $0.2071 | -8.97% |
| Sep 19, 2026 | $0.2275 | +14.90% |
| Sep 18, 2026 | $0.198 | +3.77% |
| Sep 17, 2026 | $0.1908 | 0.00% |
| Sep 16, 2026 | $0.1908 | -12.84% |
| Sep 15, 2026 | $0.2189 | 0.00% |
| Sep 14, 2026 | $0.2189 | -11.12% |
| Sep 13, 2026 | $0.2463 | +18.76% |
| Sep 12, 2026 | $0.2074 | -3.40% |
| Sep 11, 2026 | $0.2147 | -3.81% |
| Sep 10, 2026 | $0.2232 | -0.31% |
| Sep 9, 2026 | $0.2239 | -11.04% |
| Sep 8, 2026 | $0.2517 | -3.27% |
| Sep 7, 2026 | $0.2602 | 0.00% |
| Sep 6, 2026 | $0.2602 | -0.04% |
| Sep 5, 2026 | $0.2603 | -0.23% |
| Sep 4, 2026 | $0.2609 | 0.00% |
| Sep 3, 2026 | $0.2609 | -2.54% |
| Sep 2, 2026 | $0.2677 | -5.84% |
| Sep 1, 2026 | $0.2843 | -32.26% |
| Aug 31, 2026 | $0.4197 | -0.31% |
| Aug 30, 2026 | $0.421 | +0.31% |
| Aug 29, 2026 | $0.4197 | 0.00% |
| Aug 28, 2026 | $0.4197 | -0.29% |
| Aug 27, 2026 | $0.4209 | +0.02% |
| Aug 26, 2026 | $0.4208 | -2.14% |
| Aug 25, 2026 | $0.43 | -0.23% |
| Aug 24, 2026 | $0.431 | +0.23% |
| Aug 23, 2026 | $0.43 | 0.00% |
| Aug 22, 2026 | $0.43 | -6.38% |
| Aug 21, 2026 | $0.4593 | -3.31% |
| Aug 20, 2026 | $0.475 | -7.84% |
| Aug 19, 2026 | $0.5154 | -0.23% |
| Aug 18, 2026 | $0.5166 | -0.98% |
| Aug 17, 2026 | $0.5217 | -0.23% |
| Aug 16, 2026 | $0.5229 | -0.49% |
| Aug 15, 2026 | $0.5255 | +8.44% |
| Aug 14, 2026 | $0.4846 | 0.00% |
| Aug 13, 2026 | $0.4846 | 0.00% |
| Aug 12, 2026 | $0.4846 | -3.08% |
| Aug 11, 2026 | $0.50 | -0.04% |
| Aug 10, 2026 | $0.5002 | -0.52% |
| Aug 9, 2026 | $0.5028 | 0.00% |
| Aug 8, 2026 | $0.5028 | 0.00% |
| Aug 7, 2026 | $0.5028 | +0.26% |
| Aug 6, 2026 | $0.5015 | 0.00% |
| Aug 5, 2026 | $0.5015 | +0.02% |
| Aug 4, 2026 | $0.5014 | 0.00% |
| Aug 3, 2026 | $0.5014 | -13.52% |
| Aug 2, 2026 | $0.5798 | -0.07% |
| Aug 1, 2026 | $0.5802 | -0.02% |
| Jul 31, 2026 | $0.5803 | +0.03% |
| Jul 30, 2026 | $0.5801 | 0.00% |
| Jul 29, 2026 | $0.5801 | 0.00% |
| Jul 28, 2026 | $0.5801 | 0.00% |
| Jul 27, 2026 | $0.5801 | 0.00% |
| Jul 26, 2026 | $0.5801 | -5.84% |
| Jul 25, 2026 | $0.6161 | 0.00% |
| Jul 24, 2026 | $0.6161 | -0.36% |
| Jul 23, 2026 | $0.6183 | 0.00% |
| Jul 22, 2026 | $0.6183 | 0.00% |
| Jul 21, 2026 | $0.6183 | 0.00% |
| Jul 20, 2026 | $0.6183 | 0.00% |
| Jul 19, 2026 | $0.6183 | -7.26% |
| Jul 18, 2026 | $0.6667 | +7.53% |
| Jul 17, 2026 | $0.62 | -3.82% |
| Jul 16, 2026 | $0.6446 | -0.17% |
| Jul 15, 2026 | $0.6457 | +0.37% |