BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.03 | -2.44% |
| Oct 16, 2025 | $1.05 | +4.75% |
| Oct 15, 2025 | $1.01 | -2.13% |
| Oct 14, 2025 | $1.03 | -2.89% |
| Oct 13, 2025 | $1.06 | +2.83% |
| Oct 12, 2025 | $1.03 | +4.87% |
| Oct 11, 2025 | $0.9813 | -0.55% |
| Oct 10, 2025 | $0.9867 | -0.05% |
| Oct 9, 2025 | $0.9872 | -0.06% |
| Oct 8, 2025 | $0.9878 | +0.07% |
| Oct 7, 2025 | $0.9871 | +1.02% |
| Oct 6, 2025 | $0.9771 | -2.01% |
| Oct 5, 2025 | $0.9971 | 0.00% |
| Oct 4, 2025 | $0.9971 | +0.09% |
| Oct 3, 2025 | $0.9962 | -0.05% |
| Oct 2, 2025 | $0.9967 | -0.02% |
| Oct 1, 2025 | $0.9969 | +1.61% |
| Sep 30, 2025 | $0.9811 | +0.26% |
| Sep 29, 2025 | $0.9786 | -0.10% |
| Sep 28, 2025 | $0.9796 | -1.33% |
| Sep 27, 2025 | $0.9928 | +3.18% |
| Sep 26, 2025 | $0.9622 | -1.24% |
| Sep 25, 2025 | $0.9743 | -0.45% |
| Sep 24, 2025 | $0.9787 | +1.66% |
| Sep 23, 2025 | $0.9627 | -1.10% |
| Sep 22, 2025 | $0.9734 | +0.02% |
| Sep 21, 2025 | $0.9732 | 0.00% |
| Sep 20, 2025 | $0.9732 | 0.00% |
| Sep 19, 2025 | $0.9732 | -0.04% |
| Sep 18, 2025 | $0.9736 | -0.01% |
| Sep 17, 2025 | $0.9737 | +0.73% |
| Sep 16, 2025 | $0.9666 | +0.90% |
| Sep 15, 2025 | $0.958 | -1.08% |
| Sep 14, 2025 | $0.9685 | -0.67% |
| Sep 13, 2025 | $0.975 | -0.48% |
| Sep 12, 2025 | $0.9797 | +0.36% |
| Sep 11, 2025 | $0.9762 | +1.26% |
| Sep 10, 2025 | $0.9641 | -2.17% |
| Sep 9, 2025 | $0.9855 | -0.10% |
| Sep 8, 2025 | $0.9865 | -0.30% |
| Sep 7, 2025 | $0.9895 | -0.12% |
| Sep 6, 2025 | $0.9907 | -0.01% |
| Sep 5, 2025 | $0.9908 | +1.07% |
| Sep 4, 2025 | $0.9803 | 0.00% |
| Sep 3, 2025 | $0.9803 | +0.06% |
| Sep 2, 2025 | $0.9797 | 0.00% |
| Sep 1, 2025 | $0.9797 | -0.08% |
| Aug 31, 2025 | $0.9805 | -1.68% |
| Aug 30, 2025 | $0.9973 | -0.05% |
| Aug 29, 2025 | $0.9978 | +0.02% |
| Aug 28, 2025 | $0.9976 | -2.58% |
| Aug 27, 2025 | $1.02 | +4.79% |
| Aug 26, 2025 | $0.9772 | -1.56% |
| Aug 25, 2025 | $0.9927 | +1.30% |
| Aug 24, 2025 | $0.98 | +0.30% |
| Aug 23, 2025 | $0.9771 | -2.05% |
| Aug 22, 2025 | $0.9975 | 0.00% |
| Aug 21, 2025 | $0.9975 | -0.27% |
| Aug 20, 2025 | $1.00 | +1.34% |
| Aug 19, 2025 | $0.987 | 0.00% |
| Aug 18, 2025 | $0.987 | +0.01% |
| Aug 17, 2025 | $0.9869 | -0.01% |
| Aug 16, 2025 | $0.987 | -0.62% |
| Aug 15, 2025 | $0.9932 | +0.90% |
| Aug 14, 2025 | $0.9843 | -0.61% |
| Aug 13, 2025 | $0.9903 | -0.09% |
| Aug 12, 2025 | $0.9912 | +0.68% |
| Aug 11, 2025 | $0.9845 | +1.04% |
| Aug 10, 2025 | $0.9744 | -0.16% |
| Aug 9, 2025 | $0.976 | -0.84% |
| Aug 8, 2025 | $0.9843 | -0.37% |
| Aug 7, 2025 | $0.988 | +0.88% |
| Aug 6, 2025 | $0.9794 | +5.22% |
| Aug 5, 2025 | $0.9308 | +0.01% |
| Aug 4, 2025 | $0.9307 | -1.57% |
| Aug 3, 2025 | $0.9455 | +0.02% |
| Aug 2, 2025 | $0.9453 | +1.05% |
| Aug 1, 2025 | $0.9355 | +1.87% |
| Jul 31, 2025 | $0.9183 | +0.16% |
| Jul 30, 2025 | $0.9168 | -0.07% |
| Jul 29, 2025 | $0.9174 | -0.24% |
| Jul 28, 2025 | $0.9196 | +5.98% |
| Jul 27, 2025 | $0.8677 | -3.15% |
| Jul 26, 2025 | $0.8959 | -2.09% |
| Jul 25, 2025 | $0.915 | +0.49% |
| Jul 24, 2025 | $0.9105 | +5.75% |
| Jul 23, 2025 | $0.861 | +4.66% |
| Jul 22, 2025 | $0.8227 | -3.22% |
| Jul 21, 2025 | $0.8501 | -8.83% |
| Jul 20, 2025 | $0.9324 | +3.93% |