BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.7219 | -1.01% |
| Apr 14, 2026 | $0.7293 | -2.54% |
| Apr 13, 2026 | $0.7483 | -0.93% |
| Apr 12, 2026 | $0.7553 | +4.18% |
| Apr 11, 2026 | $0.725 | -5.13% |
| Apr 10, 2026 | $0.7642 | -1.14% |
| Apr 9, 2026 | $0.773 | +4.49% |
| Apr 8, 2026 | $0.7398 | -4.59% |
| Apr 7, 2026 | $0.7754 | +3.47% |
| Apr 6, 2026 | $0.7494 | +0.78% |
| Apr 5, 2026 | $0.7436 | -3.68% |
| Apr 4, 2026 | $0.772 | +0.17% |
| Apr 3, 2026 | $0.7707 | +5.76% |
| Apr 2, 2026 | $0.7287 | -4.72% |
| Apr 1, 2026 | $0.7648 | +1.88% |
| Mar 31, 2026 | $0.7507 | -1.74% |
| Mar 30, 2026 | $0.764 | -0.04% |
| Mar 29, 2026 | $0.7643 | 0.00% |
| Mar 28, 2026 | $0.7643 | +0.22% |
| Mar 27, 2026 | $0.7626 | +0.77% |
| Mar 26, 2026 | $0.7568 | -1.97% |
| Mar 25, 2026 | $0.772 | +0.65% |
| Mar 24, 2026 | $0.767 | +1.56% |
| Mar 23, 2026 | $0.7552 | -1.13% |
| Mar 22, 2026 | $0.7638 | -9.08% |
| Mar 21, 2026 | $0.8401 | +3.02% |
| Mar 20, 2026 | $0.8155 | -0.21% |
| Mar 19, 2026 | $0.8172 | +1.30% |
| Mar 18, 2026 | $0.8067 | -3.45% |
| Mar 17, 2026 | $0.8355 | +0.44% |
| Mar 16, 2026 | $0.8318 | -1.56% |
| Mar 15, 2026 | $0.845 | +0.49% |
| Mar 14, 2026 | $0.8409 | +0.90% |
| Mar 13, 2026 | $0.8334 | -3.33% |
| Mar 12, 2026 | $0.8621 | +9.20% |
| Mar 11, 2026 | $0.7895 | -0.98% |
| Mar 10, 2026 | $0.7973 | -0.85% |
| Mar 9, 2026 | $0.8041 | -4.78% |
| Mar 8, 2026 | $0.8445 | +1.43% |
| Mar 7, 2026 | $0.8326 | +3.54% |
| Mar 6, 2026 | $0.8041 | -1.55% |
| Mar 5, 2026 | $0.8168 | +2.10% |
| Mar 4, 2026 | $0.80 | -0.61% |
| Mar 3, 2026 | $0.8049 | -4.93% |
| Mar 2, 2026 | $0.8466 | +5.71% |
| Mar 1, 2026 | $0.8009 | -0.74% |
| Feb 28, 2026 | $0.8069 | +0.88% |
| Feb 27, 2026 | $0.7999 | -1.91% |
| Feb 26, 2026 | $0.8155 | -2.93% |
| Feb 25, 2026 | $0.8401 | +5.09% |
| Feb 24, 2026 | $0.7994 | -2.65% |
| Feb 23, 2026 | $0.8212 | -1.21% |
| Feb 22, 2026 | $0.8313 | -7.54% |
| Feb 21, 2026 | $0.8991 | +7.64% |
| Feb 20, 2026 | $0.8353 | -1.73% |
| Feb 19, 2026 | $0.85 | -2.28% |
| Feb 18, 2026 | $0.8698 | +5.32% |
| Feb 17, 2026 | $0.8259 | -0.43% |
| Feb 16, 2026 | $0.8295 | -1.81% |
| Feb 15, 2026 | $0.8448 | +0.79% |
| Feb 14, 2026 | $0.8382 | -0.40% |
| Feb 13, 2026 | $0.8416 | +0.24% |
| Feb 12, 2026 | $0.8396 | +33.08% |
| Feb 11, 2026 | $0.6309 | -7.21% |
| Feb 10, 2026 | $0.6799 | +0.22% |
| Feb 9, 2026 | $0.6784 | -2.99% |
| Feb 8, 2026 | $0.6993 | -1.27% |
| Feb 7, 2026 | $0.7083 | +12.75% |
| Feb 6, 2026 | $0.6282 | -0.17% |
| Feb 5, 2026 | $0.6293 | -9.84% |
| Feb 4, 2026 | $0.698 | -3.28% |
| Feb 3, 2026 | $0.7217 | +3.16% |
| Feb 2, 2026 | $0.6996 | -0.30% |
| Feb 1, 2026 | $0.7017 | +3.96% |
| Jan 31, 2026 | $0.675 | -8.19% |
| Jan 30, 2026 | $0.7352 | -1.26% |
| Jan 29, 2026 | $0.7446 | -4.99% |
| Jan 28, 2026 | $0.7837 | +0.20% |
| Jan 27, 2026 | $0.7821 | -0.47% |
| Jan 26, 2026 | $0.7858 | +2.00% |
| Jan 25, 2026 | $0.7704 | -0.08% |
| Jan 24, 2026 | $0.771 | -0.72% |
| Jan 23, 2026 | $0.7766 | -0.58% |
| Jan 22, 2026 | $0.7811 | -3.15% |
| Jan 21, 2026 | $0.8065 | +0.25% |
| Jan 20, 2026 | $0.8045 | -4.92% |
| Jan 19, 2026 | $0.8461 | -0.12% |
| Jan 18, 2026 | $0.8471 | -0.33% |
| Jan 17, 2026 | $0.8499 | +0.41% |
| Jan 16, 2026 | $0.8464 | +9.55% |