BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.7854 | -6.53% |
| Apr 19, 2025 | $0.8403 | +7.48% |
| Apr 18, 2025 | $0.7818 | +3.48% |
| Apr 17, 2025 | $0.7555 | -9.94% |
| Apr 16, 2025 | $0.8389 | -0.78% |
| Apr 15, 2025 | $0.8455 | -2.22% |
| Apr 14, 2025 | $0.8647 | -2.61% |
| Apr 13, 2025 | $0.8879 | 0.00% |
| Apr 12, 2025 | $0.8879 | -0.50% |
| Apr 11, 2025 | $0.8924 | +3.50% |
| Apr 10, 2025 | $0.8622 | -4.90% |
| Apr 9, 2025 | $0.9066 | -3.04% |
| Apr 8, 2025 | $0.935 | +0.21% |
| Apr 7, 2025 | $0.933 | -0.02% |
| Apr 6, 2025 | $0.9332 | -0.10% |
| Apr 5, 2025 | $0.9341 | +0.13% |
| Apr 4, 2025 | $0.9329 | -0.24% |
| Apr 3, 2025 | $0.9351 | -0.29% |
| Apr 2, 2025 | $0.9378 | -0.38% |
| Apr 1, 2025 | $0.9414 | -3.24% |
| Mar 31, 2025 | $0.9729 | +1.00% |
| Mar 30, 2025 | $0.9633 | 0.00% |
| Mar 29, 2025 | $0.9633 | +0.32% |
| Mar 28, 2025 | $0.9602 | -0.50% |
| Mar 27, 2025 | $0.965 | 0.00% |
| Mar 26, 2025 | $0.965 | -0.83% |
| Mar 25, 2025 | $0.9731 | -0.84% |
| Mar 24, 2025 | $0.9813 | +0.22% |
| Mar 23, 2025 | $0.9791 | 0.00% |
| Mar 22, 2025 | $0.9791 | 0.00% |
| Mar 21, 2025 | $0.9791 | 0.00% |
| Mar 20, 2025 | $0.9791 | 0.00% |
| Mar 19, 2025 | $0.9791 | 0.00% |
| Mar 18, 2025 | $0.9791 | 0.00% |
| Mar 17, 2025 | $0.9791 | 0.00% |
| Mar 16, 2025 | $0.9791 | 0.00% |
| Mar 15, 2025 | $0.9791 | 0.00% |
| Mar 14, 2025 | $0.9791 | 0.00% |
| Mar 13, 2025 | $0.9791 | 0.00% |
| Mar 12, 2025 | $0.9791 | -0.02% |
| Mar 11, 2025 | $0.9793 | 0.00% |
| Mar 10, 2025 | $0.9793 | 0.00% |
| Mar 9, 2025 | $0.9793 | 0.00% |
| Mar 8, 2025 | $0.9793 | 0.00% |
| Mar 7, 2025 | $0.9793 | 0.00% |
| Mar 6, 2025 | $0.9793 | -0.50% |
| Mar 5, 2025 | $0.9842 | +0.56% |
| Mar 4, 2025 | $0.9787 | -0.06% |
| Mar 3, 2025 | $0.9793 | -0.09% |
| Mar 2, 2025 | $0.9802 | -2.95% |
| Mar 1, 2025 | $1.01 | 0.00% |
| Feb 28, 2025 | $1.01 | +2.92% |
| Feb 27, 2025 | $0.9813 | 0.00% |
| Feb 26, 2025 | $0.9813 | 0.00% |
| Feb 25, 2025 | $0.9813 | 0.00% |
| Feb 24, 2025 | $0.9813 | 0.00% |
| Feb 23, 2025 | $0.9813 | +0.02% |
| Feb 22, 2025 | $0.9811 | 0.00% |
| Feb 21, 2025 | $0.9811 | -0.37% |
| Feb 20, 2025 | $0.9847 | 0.00% |
| Feb 19, 2025 | $0.9847 | 0.00% |
| Feb 18, 2025 | $0.9847 | +0.24% |
| Feb 17, 2025 | $0.9823 | 0.00% |
| Feb 16, 2025 | $0.9823 | 0.00% |
| Feb 15, 2025 | $0.9823 | 0.00% |
| Feb 14, 2025 | $0.9823 | 0.00% |
| Feb 13, 2025 | $0.9823 | 0.00% |
| Feb 12, 2025 | $0.9823 | 0.00% |
| Feb 11, 2025 | $0.9823 | 0.00% |
| Feb 10, 2025 | $0.9823 | 0.00% |
| Feb 9, 2025 | $0.9823 | -0.66% |
| Feb 8, 2025 | $0.9888 | +1.61% |
| Feb 7, 2025 | $0.9731 | 0.00% |
| Feb 6, 2025 | $0.9731 | 0.00% |
| Feb 5, 2025 | $0.9731 | 0.00% |
| Feb 4, 2025 | $0.9731 | 0.00% |
| Feb 3, 2025 | $0.9731 | -1.04% |
| Feb 2, 2025 | $0.9833 | +0.06% |
| Feb 1, 2025 | $0.9827 | 0.00% |
| Jan 31, 2025 | $0.9827 | +0.16% |
| Jan 30, 2025 | $0.9811 | 0.00% |
| Jan 29, 2025 | $0.9811 | +0.32% |
| Jan 28, 2025 | $0.978 | 0.00% |
| Jan 27, 2025 | $0.978 | 0.00% |
| Jan 26, 2025 | $0.978 | 0.00% |
| Jan 25, 2025 | $0.978 | 0.00% |
| Jan 24, 2025 | $0.978 | 0.00% |
| Jan 23, 2025 | $0.978 | 0.00% |
| Jan 22, 2025 | $0.978 | 0.00% |
| Jan 21, 2025 | $0.978 | 0.00% |