BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6433 | -0.05% |
| Jul 13, 2026 | $0.6436 | -5.27% |
| Jul 12, 2026 | $0.6794 | +8.88% |
| Jul 11, 2026 | $0.624 | -2.19% |
| Jul 10, 2026 | $0.638 | -1.05% |
| Jul 9, 2026 | $0.6448 | +0.64% |
| Jul 8, 2026 | $0.6407 | -1.58% |
| Jul 7, 2026 | $0.651 | +3.17% |
| Jul 6, 2026 | $0.631 | +6.52% |
| Jul 5, 2026 | $0.5924 | +7.77% |
| Jul 4, 2026 | $0.5497 | -7.02% |
| Jul 3, 2026 | $0.5912 | +26.24% |
| Jul 2, 2026 | $0.4683 | +27.99% |
| Jul 1, 2026 | $0.3659 | -5.40% |
| Jun 30, 2026 | $0.3868 | +3.12% |
| Jun 29, 2026 | $0.3751 | +29.12% |
| Jun 28, 2026 | $0.2905 | -17.14% |
| Jun 27, 2026 | $0.3506 | +30.24% |
| Jun 26, 2026 | $0.2692 | +0.52% |
| Jun 25, 2026 | $0.2678 | +2.10% |
| Jun 24, 2026 | $0.2623 | -6.85% |
| Jun 23, 2026 | $0.2816 | +13.05% |
| Jun 22, 2026 | $0.2491 | -7.84% |
| Jun 21, 2026 | $0.2703 | -3.64% |
| Jun 20, 2026 | $0.2805 | +5.81% |
| Jun 19, 2026 | $0.2651 | -16.08% |
| Jun 18, 2026 | $0.3159 | +1.35% |
| Jun 17, 2026 | $0.3117 | -8.97% |
| Jun 16, 2026 | $0.3424 | +0.38% |
| Jun 15, 2026 | $0.3411 | -2.93% |
| Jun 14, 2026 | $0.3514 | -2.14% |
| Jun 13, 2026 | $0.3591 | +18.83% |
| Jun 12, 2026 | $0.3022 | -43.08% |
| Jun 11, 2026 | $0.5309 | -2.50% |
| Jun 10, 2026 | $0.5445 | -1.48% |
| Jun 9, 2026 | $0.5527 | -0.79% |
| Jun 8, 2026 | $0.5571 | +0.74% |
| Jun 7, 2026 | $0.553 | -1.58% |
| Jun 6, 2026 | $0.5619 | -6.05% |
| Jun 5, 2026 | $0.5981 | -6.20% |
| Jun 4, 2026 | $0.6376 | -4.05% |
| Jun 3, 2026 | $0.6645 | -1.69% |
| Jun 2, 2026 | $0.6759 | +0.12% |
| Jun 1, 2026 | $0.6751 | -2.00% |
| May 31, 2026 | $0.6889 | +1.70% |
| May 30, 2026 | $0.6774 | -2.00% |
| May 29, 2026 | $0.6912 | -1.43% |
| May 28, 2026 | $0.7012 | +4.66% |
| May 27, 2026 | $0.67 | -7.36% |
| May 26, 2026 | $0.7232 | +6.71% |
| May 25, 2026 | $0.6777 | +7.06% |
| May 24, 2026 | $0.633 | -1.23% |
| May 23, 2026 | $0.6409 | -3.97% |
| May 22, 2026 | $0.6674 | -1.16% |
| May 21, 2026 | $0.6752 | +0.52% |
| May 20, 2026 | $0.6717 | +5.18% |
| May 19, 2026 | $0.6386 | +2.97% |
| May 18, 2026 | $0.6202 | -3.44% |
| May 17, 2026 | $0.6423 | -4.70% |
| May 16, 2026 | $0.674 | -0.21% |
| May 15, 2026 | $0.6754 | +3.30% |
| May 14, 2026 | $0.6538 | +0.25% |
| May 13, 2026 | $0.6522 | +3.85% |
| May 12, 2026 | $0.628 | +11.29% |
| May 11, 2026 | $0.5643 | -21.70% |
| May 10, 2026 | $0.7207 | -0.61% |
| May 9, 2026 | $0.7251 | +1.02% |
| May 8, 2026 | $0.7178 | -0.07% |
| May 7, 2026 | $0.7183 | +2.28% |
| May 6, 2026 | $0.7023 | -2.46% |
| May 5, 2026 | $0.72 | -0.41% |
| May 4, 2026 | $0.723 | +0.35% |
| May 3, 2026 | $0.7205 | -0.62% |
| May 2, 2026 | $0.725 | +6.13% |
| May 1, 2026 | $0.6831 | -0.68% |
| Apr 30, 2026 | $0.6878 | -3.34% |
| Apr 29, 2026 | $0.7116 | +2.57% |
| Apr 28, 2026 | $0.6938 | -0.80% |
| Apr 27, 2026 | $0.6994 | +0.69% |
| Apr 26, 2026 | $0.6946 | -1.77% |
| Apr 25, 2026 | $0.7071 | -0.06% |
| Apr 24, 2026 | $0.7075 | -0.21% |
| Apr 23, 2026 | $0.709 | -0.08% |
| Apr 22, 2026 | $0.7096 | +0.31% |
| Apr 21, 2026 | $0.7074 | +1.45% |
| Apr 20, 2026 | $0.6973 | -1.77% |
| Apr 19, 2026 | $0.7099 | -2.70% |
| Apr 18, 2026 | $0.7296 | -0.67% |
| Apr 17, 2026 | $0.7345 | +0.19% |
| Apr 16, 2026 | $0.7331 | +1.55% |