BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8971 | +4.89% |
| Jul 18, 2025 | $0.8553 | -4.70% |
| Jul 17, 2025 | $0.8975 | -1.42% |
| Jul 16, 2025 | $0.9104 | +0.25% |
| Jul 15, 2025 | $0.9081 | -2.15% |
| Jul 14, 2025 | $0.9281 | -1.22% |
| Jul 13, 2025 | $0.9396 | 0.00% |
| Jul 12, 2025 | $0.9396 | 0.00% |
| Jul 11, 2025 | $0.9396 | -0.50% |
| Jul 10, 2025 | $0.9443 | -0.04% |
| Jul 9, 2025 | $0.9447 | +0.25% |
| Jul 8, 2025 | $0.9423 | 0.00% |
| Jul 7, 2025 | $0.9423 | +1.22% |
| Jul 6, 2025 | $0.9309 | -2.88% |
| Jul 5, 2025 | $0.9585 | -0.04% |
| Jul 4, 2025 | $0.9589 | +0.02% |
| Jul 3, 2025 | $0.9587 | -0.01% |
| Jul 2, 2025 | $0.9588 | -0.04% |
| Jul 1, 2025 | $0.9592 | -0.54% |
| Jun 30, 2025 | $0.9644 | 0.00% |
| Jun 29, 2025 | $0.9644 | 0.00% |
| Jun 28, 2025 | $0.9644 | 0.00% |
| Jun 27, 2025 | $0.9644 | 0.00% |
| Jun 26, 2025 | $0.9644 | 0.00% |
| Jun 25, 2025 | $0.9644 | 0.00% |
| Jun 24, 2025 | $0.9644 | 0.00% |
| Jun 23, 2025 | $0.9644 | 0.00% |
| Jun 22, 2025 | $0.9644 | 0.00% |
| Jun 21, 2025 | $0.9644 | 0.00% |
| Jun 20, 2025 | $0.9644 | 0.00% |
| Jun 19, 2025 | $0.9644 | 0.00% |
| Jun 18, 2025 | $0.9644 | 0.00% |
| Jun 17, 2025 | $0.9644 | 0.00% |
| Jun 16, 2025 | $0.9644 | +0.19% |
| Jun 15, 2025 | $0.9626 | -0.99% |
| Jun 14, 2025 | $0.9722 | +1.95% |
| Jun 13, 2025 | $0.9536 | -0.04% |
| Jun 12, 2025 | $0.954 | +0.02% |
| Jun 11, 2025 | $0.9538 | -0.22% |
| Jun 10, 2025 | $0.9559 | 0.00% |
| Jun 9, 2025 | $0.9559 | -1.79% |
| Jun 8, 2025 | $0.9733 | +1.09% |
| Jun 7, 2025 | $0.9628 | -0.04% |
| Jun 6, 2025 | $0.9632 | +0.04% |
| Jun 5, 2025 | $0.9628 | -0.02% |
| Jun 4, 2025 | $0.963 | +1.42% |
| Jun 3, 2025 | $0.9495 | +3.38% |
| Jun 2, 2025 | $0.9185 | -1.58% |
| Jun 1, 2025 | $0.9332 | -0.96% |
| May 31, 2025 | $0.9422 | -0.01% |
| May 30, 2025 | $0.9423 | -1.07% |
| May 29, 2025 | $0.9525 | -0.61% |
| May 28, 2025 | $0.9583 | +0.01% |
| May 27, 2025 | $0.9582 | -0.48% |
| May 26, 2025 | $0.9628 | 0.00% |
| May 25, 2025 | $0.9628 | -0.02% |
| May 24, 2025 | $0.963 | -1.10% |
| May 23, 2025 | $0.9737 | 0.00% |
| May 22, 2025 | $0.9737 | +0.04% |
| May 21, 2025 | $0.9733 | +7.67% |
| May 20, 2025 | $0.904 | -5.48% |
| May 19, 2025 | $0.9564 | -0.39% |
| May 18, 2025 | $0.9601 | 0.00% |
| May 17, 2025 | $0.9601 | -0.26% |
| May 16, 2025 | $0.9626 | +3.00% |
| May 15, 2025 | $0.9346 | +0.01% |
| May 14, 2025 | $0.9345 | -0.07% |
| May 13, 2025 | $0.9352 | -0.04% |
| May 12, 2025 | $0.9356 | -0.21% |
| May 11, 2025 | $0.9376 | +2.28% |
| May 10, 2025 | $0.9167 | -1.64% |
| May 9, 2025 | $0.932 | +5.26% |
| May 8, 2025 | $0.8854 | -0.85% |
| May 7, 2025 | $0.893 | +4.55% |
| May 6, 2025 | $0.8541 | +0.13% |
| May 5, 2025 | $0.853 | -5.73% |
| May 4, 2025 | $0.9048 | -0.42% |
| May 3, 2025 | $0.9086 | +1.39% |
| May 2, 2025 | $0.8961 | -0.94% |
| May 1, 2025 | $0.9046 | +6.55% |
| Apr 30, 2025 | $0.849 | -4.90% |
| Apr 29, 2025 | $0.8927 | +1.72% |
| Apr 28, 2025 | $0.8776 | +1.39% |
| Apr 27, 2025 | $0.8656 | -2.96% |
| Apr 26, 2025 | $0.892 | +2.54% |
| Apr 25, 2025 | $0.8699 | +3.92% |
| Apr 24, 2025 | $0.8371 | -3.36% |
| Apr 23, 2025 | $0.8662 | +7.70% |
| Apr 22, 2025 | $0.8043 | +4.24% |
| Apr 21, 2025 | $0.7716 | -1.76% |