BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.978 | -0.92% |
| Jan 19, 2025 | $0.9871 | 0.00% |
| Jan 18, 2025 | $0.9871 | -2.26% |
| Jan 17, 2025 | $1.01 | -0.99% |
| Jan 16, 2025 | $1.02 | +2.92% |
| Jan 15, 2025 | $0.9911 | -0.44% |
| Jan 14, 2025 | $0.9955 | +2.89% |
| Jan 13, 2025 | $0.9675 | +0.78% |
| Jan 12, 2025 | $0.96 | 0.00% |
| Jan 11, 2025 | $0.96 | 0.00% |
| Jan 10, 2025 | $0.96 | 0.00% |
| Jan 9, 2025 | $0.96 | -1.03% |
| Jan 8, 2025 | $0.97 | 0.00% |
| Jan 7, 2025 | $0.97 | 0.00% |
| Jan 6, 2025 | $0.97 | -0.44% |
| Jan 5, 2025 | $0.9743 | +1.49% |
| Jan 4, 2025 | $0.96 | -1.23% |
| Jan 3, 2025 | $0.972 | 0.00% |
| Jan 2, 2025 | $0.972 | +1.24% |
| Jan 1, 2025 | $0.9601 | -1.83% |
| Dec 31, 2024 | $0.978 | +0.18% |
| Dec 30, 2024 | $0.9762 | +0.53% |
| Dec 29, 2024 | $0.9711 | -3.76% |
| Dec 28, 2024 | $1.01 | +1.75% |
| Dec 27, 2024 | $0.9916 | 0.00% |
| Dec 26, 2024 | $0.9916 | -0.84% |
| Dec 25, 2024 | $1.00 | 0.00% |
| Dec 24, 2024 | $1.00 | +1.05% |
| Dec 23, 2024 | $0.9896 | -0.09% |
| Dec 22, 2024 | $0.9905 | -0.31% |
| Dec 21, 2024 | $0.9936 | 0.00% |
| Dec 20, 2024 | $0.9936 | -0.44% |
| Dec 19, 2024 | $0.998 | +0.50% |
| Dec 18, 2024 | $0.993 | 0.00% |
| Dec 17, 2024 | $0.993 | +0.02% |
| Dec 16, 2024 | $0.9928 | 0.00% |
| Dec 15, 2024 | $0.9928 | 0.00% |
| Dec 14, 2024 | $0.9928 | -0.72% |
| Dec 13, 2024 | $1.00 | +2.34% |
| Dec 12, 2024 | $0.9771 | +0.08% |
| Dec 11, 2024 | $0.9763 | -0.40% |
| Dec 10, 2024 | $0.9802 | 0.00% |
| Dec 9, 2024 | $0.9802 | +0.52% |
| Dec 8, 2024 | $0.9751 | 0.00% |
| Dec 7, 2024 | $0.9751 | +0.21% |
| Dec 6, 2024 | $0.9731 | -0.57% |
| Dec 5, 2024 | $0.9787 | +0.05% |
| Dec 4, 2024 | $0.9782 | 0.00% |
| Dec 3, 2024 | $0.9782 | -0.18% |
| Dec 2, 2024 | $0.98 | +0.09% |
| Dec 1, 2024 | $0.9791 | +0.73% |
| Nov 30, 2024 | $0.972 | -0.73% |
| Nov 29, 2024 | $0.9791 | 0.00% |
| Nov 28, 2024 | $0.9791 | -0.41% |
| Nov 27, 2024 | $0.9831 | 0.00% |
| Nov 26, 2024 | $0.9831 | +1.35% |
| Nov 25, 2024 | $0.97 | 0.00% |
| Nov 24, 2024 | $0.97 | 0.00% |
| Nov 23, 2024 | $0.97 | 0.00% |
| Nov 22, 2024 | $0.97 | 0.00% |
| Nov 21, 2024 | $0.97 | 0.00% |
| Nov 20, 2024 | $0.97 | -1.25% |
| Nov 19, 2024 | $0.9823 | 0.00% |
| Nov 18, 2024 | $0.9823 | +0.74% |
| Nov 17, 2024 | $0.9751 | 0.00% |
| Nov 16, 2024 | $0.9751 | +3.40% |
| Nov 15, 2024 | $0.943 | -3.84% |
| Nov 14, 2024 | $0.9807 | -0.20% |
| Nov 13, 2024 | $0.9827 | 0.00% |
| Nov 12, 2024 | $0.9827 | -0.62% |
| Nov 11, 2024 | $0.9888 | 0.00% |
| Nov 10, 2024 | $0.9888 | +0.03% |
| Nov 9, 2024 | $0.9885 | +0.53% |
| Nov 8, 2024 | $0.9833 | -0.76% |
| Nov 7, 2024 | $0.9908 | -0.27% |
| Nov 6, 2024 | $0.9935 | +0.51% |
| Nov 5, 2024 | $0.9885 | 0.00% |
| Nov 4, 2024 | $0.9885 | 0.00% |
| Nov 3, 2024 | $0.9885 | -0.06% |
| Nov 2, 2024 | $0.9891 | 0.00% |
| Nov 1, 2024 | $0.9891 | -1.54% |
| Oct 31, 2024 | $1.00 | +0.60% |
| Oct 30, 2024 | $0.9986 | -0.06% |
| Oct 29, 2024 | $0.9992 | +3.63% |
| Oct 28, 2024 | $0.9642 | -0.11% |
| Oct 27, 2024 | $0.9653 | +0.17% |
| Oct 26, 2024 | $0.9637 | +0.40% |
| Oct 25, 2024 | $0.9599 | -0.48% |
| Oct 24, 2024 | $0.9645 | +0.10% |
| Oct 23, 2024 | $0.9635 | -0.13% |