BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.9648 | +0.17% |
| Oct 21, 2024 | $0.9632 | -0.20% |
| Oct 20, 2024 | $0.9651 | +0.21% |
| Oct 19, 2024 | $0.9631 | -0.21% |
| Oct 18, 2024 | $0.9651 | +0.07% |
| Oct 17, 2024 | $0.9644 | +0.07% |
| Oct 16, 2024 | $0.9637 | -0.07% |
| Oct 15, 2024 | $0.9644 | +0.01% |
| Oct 14, 2024 | $0.9643 | -0.12% |
| Oct 13, 2024 | $0.9655 | +0.05% |
| Oct 12, 2024 | $0.965 | +0.05% |
| Oct 11, 2024 | $0.9645 | -0.03% |
| Oct 10, 2024 | $0.9648 | +0.83% |
| Oct 9, 2024 | $0.9569 | -0.03% |
| Oct 8, 2024 | $0.9572 | -0.04% |
| Oct 7, 2024 | $0.9576 | +0.16% |
| Oct 6, 2024 | $0.9561 | +0.62% |
| Oct 5, 2024 | $0.9502 | -0.79% |
| Oct 4, 2024 | $0.9578 | -1.28% |
| Oct 3, 2024 | $0.9702 | +4.49% |
| Oct 2, 2024 | $0.9285 | -1.20% |
| Oct 1, 2024 | $0.9398 | -0.31% |
| Sep 30, 2024 | $0.9427 | +0.63% |
| Sep 29, 2024 | $0.9368 | -3.18% |
| Sep 28, 2024 | $0.9676 | +2.93% |
| Sep 27, 2024 | $0.9401 | -1.98% |
| Sep 26, 2024 | $0.9591 | -2.15% |
| Sep 25, 2024 | $0.9802 | -1.69% |
| Sep 24, 2024 | $0.997 | +3.27% |
| Sep 23, 2024 | $0.9654 | +2.72% |
| Sep 22, 2024 | $0.9398 | -5.34% |
| Sep 21, 2024 | $0.9928 | +2.11% |
| Sep 20, 2024 | $0.9723 | +0.32% |
| Sep 19, 2024 | $0.9692 | +0.18% |
| Sep 18, 2024 | $0.9675 | +0.01% |
| Sep 17, 2024 | $0.9674 | -0.71% |
| Sep 16, 2024 | $0.9743 | 0.00% |
| Sep 15, 2024 | $0.9743 | 0.00% |
| Sep 14, 2024 | $0.9743 | -1.67% |
| Sep 13, 2024 | $0.9908 | -0.65% |
| Sep 12, 2024 | $0.9973 | -0.07% |
| Sep 11, 2024 | $0.998 | +0.11% |
| Sep 10, 2024 | $0.9969 | -0.01% |
| Sep 9, 2024 | $0.997 | +0.34% |
| Sep 8, 2024 | $0.9936 | +0.01% |
| Sep 7, 2024 | $0.9935 | 0.00% |
| Sep 6, 2024 | $0.9935 | -1.17% |
| Sep 5, 2024 | $1.01 | 0.00% |
| Sep 4, 2024 | $1.01 | 0.00% |
| Sep 3, 2024 | $1.01 | 0.00% |
| Sep 2, 2024 | $1.01 | 0.00% |
| Sep 1, 2024 | $1.01 | 0.00% |
| Aug 31, 2024 | $1.01 | 0.00% |
| Aug 30, 2024 | $1.01 | 0.00% |
| Aug 29, 2024 | $1.01 | 0.00% |
| Aug 28, 2024 | $1.01 | 0.00% |
| Aug 27, 2024 | $1.01 | +1.64% |
| Aug 26, 2024 | $0.9891 | 0.00% |
| Aug 25, 2024 | $0.9891 | -1.67% |
| Aug 24, 2024 | $1.01 | -10.67% |
| Aug 23, 2024 | $1.13 | 0.00% |
| Aug 22, 2024 | $1.13 | +12.96% |
| Aug 21, 2024 | $0.9969 | 0.00% |
| Aug 20, 2024 | $0.9969 | 0.00% |
| Aug 19, 2024 | $0.9969 | +4.37% |
| Aug 18, 2024 | $0.9552 | +0.51% |
| Aug 17, 2024 | $0.9504 | -1.45% |
| Aug 16, 2024 | $0.9644 | -0.20% |
| Aug 15, 2024 | $0.9663 | -0.09% |
| Aug 14, 2024 | $0.9672 | +0.23% |
| Aug 13, 2024 | $0.965 | 0.00% |
| Aug 12, 2024 | $0.965 | +0.17% |
| Aug 11, 2024 | $0.9634 | +0.02% |
| Aug 10, 2024 | $0.9632 | -0.37% |
| Aug 9, 2024 | $0.9668 | +0.71% |
| Aug 8, 2024 | $0.96 | +0.04% |
| Aug 7, 2024 | $0.9596 | -0.11% |
| Aug 6, 2024 | $0.9607 | +0.02% |
| Aug 5, 2024 | $0.9605 | -0.52% |
| Aug 4, 2024 | $0.9655 | -0.01% |
| Aug 3, 2024 | $0.9656 | -0.05% |
| Aug 2, 2024 | $0.9661 | +0.43% |
| Aug 1, 2024 | $0.962 | -0.48% |
| Jul 31, 2024 | $0.9666 | -0.08% |
| Jul 30, 2024 | $0.9674 | 0.00% |
| Jul 29, 2024 | $0.9674 | +0.03% |
| Jul 28, 2024 | $0.9671 | -0.76% |
| Jul 27, 2024 | $0.9745 | +0.02% |
| Jul 26, 2024 | $0.9743 | +1.36% |
| Jul 25, 2024 | $0.9612 | -0.14% |