BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.9776 | -0.48% |
| Jan 25, 2024 | $0.9823 | +0.52% |
| Jan 24, 2024 | $0.9772 | -0.02% |
| Jan 23, 2024 | $0.9774 | +0.13% |
| Jan 22, 2024 | $0.9761 | -0.41% |
| Jan 21, 2024 | $0.9801 | +0.30% |
| Jan 20, 2024 | $0.9772 | -0.16% |
| Jan 19, 2024 | $0.9788 | +0.17% |
| Jan 18, 2024 | $0.9771 | -0.07% |
| Jan 17, 2024 | $0.9778 | -0.06% |
| Jan 16, 2024 | $0.9784 | +0.13% |
| Jan 15, 2024 | $0.9771 | 0.00% |
| Jan 14, 2024 | $0.9771 | -0.51% |
| Jan 13, 2024 | $0.9821 | -0.54% |
| Jan 12, 2024 | $0.9874 | +0.90% |
| Jan 11, 2024 | $0.9786 | -0.24% |
| Jan 10, 2024 | $0.981 | +0.42% |
| Jan 9, 2024 | $0.9769 | -1.43% |
| Jan 8, 2024 | $0.9911 | +1.38% |
| Jan 7, 2024 | $0.9776 | +0.17% |
| Jan 6, 2024 | $0.9759 | -1.31% |
| Jan 5, 2024 | $0.9889 | +1.16% |
| Jan 4, 2024 | $0.9776 | +0.09% |
| Jan 3, 2024 | $0.9767 | -0.45% |
| Jan 2, 2024 | $0.9811 | +0.42% |
| Jan 1, 2024 | $0.977 | -0.07% |
| Dec 31, 2023 | $0.9777 | +0.04% |
| Dec 30, 2023 | $0.9773 | +0.46% |
| Dec 29, 2023 | $0.9728 | +0.08% |
| Dec 28, 2023 | $0.972 | -0.06% |
| Dec 27, 2023 | $0.9726 | +1.57% |
| Dec 26, 2023 | $0.9576 | -1.63% |
| Dec 25, 2023 | $0.9735 | +1.50% |
| Dec 24, 2023 | $0.9591 | -0.36% |
| Dec 23, 2023 | $0.9626 | -1.17% |
| Dec 22, 2023 | $0.974 | +0.10% |
| Dec 21, 2023 | $0.973 | -0.07% |
| Dec 20, 2023 | $0.9737 | +0.25% |
| Dec 19, 2023 | $0.9713 | +0.24% |
| Dec 18, 2023 | $0.969 | 0.00% |
| Dec 17, 2023 | $0.969 | +0.60% |
| Dec 16, 2023 | $0.9632 | -0.44% |
| Dec 15, 2023 | $0.9675 | -0.17% |
| Dec 14, 2023 | $0.9691 | +1.15% |
| Dec 13, 2023 | $0.9581 | -1.69% |
| Dec 12, 2023 | $0.9746 | -0.16% |
| Dec 11, 2023 | $0.9762 | -0.74% |
| Dec 10, 2023 | $0.9835 | -0.09% |
| Dec 9, 2023 | $0.9844 | -0.93% |
| Dec 8, 2023 | $0.9936 | +0.12% |
| Dec 7, 2023 | $0.9924 | +3.59% |
| Dec 6, 2023 | $0.958 | -1.16% |
| Dec 5, 2023 | $0.9692 | +0.36% |
| Dec 4, 2023 | $0.9657 | -0.11% |
| Dec 3, 2023 | $0.9668 | +1.35% |
| Dec 2, 2023 | $0.9539 | +1.41% |
| Dec 1, 2023 | $0.9406 | -0.67% |
| Nov 30, 2023 | $0.9469 | -0.11% |
| Nov 29, 2023 | $0.9479 | +1.01% |
| Nov 28, 2023 | $0.9384 | -0.13% |
| Nov 27, 2023 | $0.9396 | +0.10% |
| Nov 26, 2023 | $0.9387 | -1.49% |
| Nov 25, 2023 | $0.9529 | +2.57% |
| Nov 24, 2023 | $0.929 | -1.73% |
| Nov 23, 2023 | $0.9454 | -4.30% |
| Nov 22, 2023 | $0.9879 | +0.14% |
| Nov 21, 2023 | $0.9865 | +0.05% |
| Nov 20, 2023 | $0.986 | -0.31% |
| Nov 19, 2023 | $0.9891 | -0.10% |
| Nov 18, 2023 | $0.9901 | -0.07% |
| Nov 17, 2023 | $0.9908 | +0.46% |
| Nov 16, 2023 | $0.9863 | 0.00% |
| Nov 15, 2023 | $0.9863 | -0.10% |
| Nov 14, 2023 | $0.9873 | -0.16% |
| Nov 13, 2023 | $0.9889 | +0.20% |
| Nov 12, 2023 | $0.9869 | +0.04% |
| Nov 11, 2023 | $0.9865 | +0.16% |
| Nov 10, 2023 | $0.9849 | -0.74% |
| Nov 9, 2023 | $0.9922 | +1.52% |
| Nov 8, 2023 | $0.9773 | -0.03% |
| Nov 7, 2023 | $0.9776 | +0.08% |
| Nov 6, 2023 | $0.9768 | -0.06% |
| Nov 5, 2023 | $0.9774 | -0.32% |
| Nov 4, 2023 | $0.9805 | +0.08% |
| Nov 3, 2023 | $0.9797 | +0.01% |
| Nov 2, 2023 | $0.9796 | -0.01% |
| Nov 1, 2023 | $0.9797 | +0.04% |
| Oct 31, 2023 | $0.9793 | -0.19% |
| Oct 30, 2023 | $0.9812 | +0.08% |
| Oct 29, 2023 | $0.9804 | +0.09% |