BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7726 | -6.86% |
| Jan 14, 2026 | $0.8295 | +5.83% |
| Jan 13, 2026 | $0.7838 | +2.96% |
| Jan 12, 2026 | $0.7613 | -12.52% |
| Jan 11, 2026 | $0.8703 | -0.57% |
| Jan 10, 2026 | $0.8753 | -2.11% |
| Jan 9, 2026 | $0.8942 | +0.01% |
| Jan 8, 2026 | $0.8941 | +2.18% |
| Jan 7, 2026 | $0.875 | -0.30% |
| Jan 6, 2026 | $0.8776 | +2.03% |
| Jan 5, 2026 | $0.8601 | +0.93% |
| Jan 4, 2026 | $0.8522 | +0.64% |
| Jan 3, 2026 | $0.8468 | +0.74% |
| Jan 2, 2026 | $0.8406 | -1.82% |
| Jan 1, 2026 | $0.8562 | -0.72% |
| Dec 31, 2025 | $0.8624 | -2.42% |
| Dec 30, 2025 | $0.8838 | -0.48% |
| Dec 29, 2025 | $0.8881 | -5.50% |
| Dec 28, 2025 | $0.9398 | +4.75% |
| Dec 27, 2025 | $0.8972 | +3.58% |
| Dec 26, 2025 | $0.8662 | +1.36% |
| Dec 25, 2025 | $0.8546 | +1.84% |
| Dec 24, 2025 | $0.8392 | -13.68% |
| Dec 23, 2025 | $0.9722 | +2.81% |
| Dec 22, 2025 | $0.9456 | +9.22% |
| Dec 21, 2025 | $0.8658 | +2.66% |
| Dec 20, 2025 | $0.8434 | -3.71% |
| Dec 19, 2025 | $0.8759 | -2.98% |
| Dec 18, 2025 | $0.9028 | +2.89% |
| Dec 17, 2025 | $0.8774 | +0.47% |
| Dec 16, 2025 | $0.8733 | -7.74% |
| Dec 15, 2025 | $0.9466 | -2.13% |
| Dec 14, 2025 | $0.9672 | -0.38% |
| Dec 13, 2025 | $0.9709 | -0.63% |
| Dec 12, 2025 | $0.9771 | -0.25% |
| Dec 11, 2025 | $0.9795 | -0.05% |
| Dec 10, 2025 | $0.98 | 0.00% |
| Dec 9, 2025 | $0.98 | +2.34% |
| Dec 8, 2025 | $0.9576 | -1.79% |
| Dec 7, 2025 | $0.9751 | +0.31% |
| Dec 6, 2025 | $0.9721 | -0.22% |
| Dec 5, 2025 | $0.9742 | +0.23% |
| Dec 4, 2025 | $0.972 | 0.00% |
| Dec 3, 2025 | $0.972 | +5.89% |
| Dec 2, 2025 | $0.9179 | -3.08% |
| Dec 1, 2025 | $0.9471 | +1.85% |
| Nov 30, 2025 | $0.9299 | +0.27% |
| Nov 29, 2025 | $0.9274 | -3.90% |
| Nov 28, 2025 | $0.965 | +2.45% |
| Nov 27, 2025 | $0.9419 | +0.48% |
| Nov 26, 2025 | $0.9374 | -1.32% |
| Nov 25, 2025 | $0.9499 | -0.90% |
| Nov 24, 2025 | $0.9585 | +0.31% |
| Nov 23, 2025 | $0.9555 | +2.52% |
| Nov 22, 2025 | $0.932 | -1.19% |
| Nov 21, 2025 | $0.9432 | -0.31% |
| Nov 20, 2025 | $0.9461 | +0.31% |
| Nov 19, 2025 | $0.9432 | +5.30% |
| Nov 18, 2025 | $0.8957 | -7.19% |
| Nov 17, 2025 | $0.9651 | -0.21% |
| Nov 16, 2025 | $0.9671 | -1.79% |
| Nov 15, 2025 | $0.9847 | +9.17% |
| Nov 14, 2025 | $0.902 | -6.63% |
| Nov 13, 2025 | $0.966 | -0.73% |
| Nov 12, 2025 | $0.9731 | -0.01% |
| Nov 11, 2025 | $0.9732 | 0.00% |
| Nov 10, 2025 | $0.9732 | +0.01% |
| Nov 9, 2025 | $0.9731 | 0.00% |
| Nov 8, 2025 | $0.9731 | -0.01% |
| Nov 7, 2025 | $0.9732 | +0.01% |
| Nov 6, 2025 | $0.9731 | 0.00% |
| Nov 5, 2025 | $0.9731 | -0.09% |
| Nov 4, 2025 | $0.974 | -0.43% |
| Nov 3, 2025 | $0.9782 | +0.35% |
| Nov 2, 2025 | $0.9748 | -1.19% |
| Nov 1, 2025 | $0.9865 | -0.37% |
| Oct 31, 2025 | $0.9902 | -0.03% |
| Oct 30, 2025 | $0.9905 | -0.98% |
| Oct 29, 2025 | $1.00 | +0.15% |
| Oct 28, 2025 | $0.9988 | -0.43% |
| Oct 27, 2025 | $1.00 | -0.55% |
| Oct 26, 2025 | $1.01 | +0.04% |
| Oct 25, 2025 | $1.01 | +0.05% |
| Oct 24, 2025 | $1.01 | -1.88% |
| Oct 23, 2025 | $1.03 | -0.02% |
| Oct 22, 2025 | $1.03 | +0.03% |
| Oct 21, 2025 | $1.03 | -0.10% |
| Oct 20, 2025 | $1.03 | +0.02% |
| Oct 19, 2025 | $1.03 | 0.00% |
| Oct 18, 2025 | $1.03 | -0.01% |