ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

sUSD price history

1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $0.9928 -0.25% — $39.23K
Nov 6, 2021 $0.9953 -0.06% — $25.84K
Nov 5, 2021 $0.9959 -0.01% — $22.60K
Nov 4, 2021 $0.996 +0.41% — $64.80K
Nov 3, 2021 $0.9919 -0.51% — $90.71K
Nov 2, 2021 $0.997 +0.01% — $127.4K
Nov 1, 2021 $0.9969 +0.19% — $159.3K
Oct 31, 2021 $0.995 -0.07% — $13.87K
Oct 30, 2021 $0.9957 -0.02% — $3.54K
Oct 29, 2021 $0.9959 -0.23% — $33.55K
Oct 28, 2021 $0.9982 -0.01% — $17.53K
Oct 27, 2021 $0.9983 0.00% — $11.74K
Oct 26, 2021 $0.9983 -0.06% — $23.49K
Oct 25, 2021 $0.9989 +0.01% — $10.17K
Oct 24, 2021 $0.9988 0.00% — $5.50K
Oct 23, 2021 $0.9988 +0.02% — $8.75K
Oct 22, 2021 $0.9986 +0.01% — $675.12
Oct 21, 2021 $0.9985 +0.02% — $9.92K
Oct 20, 2021 $0.9983 +0.00% — $3.88K
Oct 19, 2021 $0.9983 +0.01% — $5.41K
Oct 18, 2021 $0.9982 -0.01% — $279.66
Oct 17, 2021 $0.9983 -0.07% — $31.75K
Oct 16, 2021 $0.999 -0.08% — $36.45K
Oct 15, 2021 $0.9998 +0.19% — $64.03K
Oct 14, 2021 $0.9979 +0.02% — $13.69K
Oct 13, 2021 $0.9977 -0.01% — $13.97K
Oct 12, 2021 $0.9978 -0.06% — $19.91K
Oct 11, 2021 $0.9984 0.00% — $1.36K
Oct 10, 2021 $0.9984 +0.01% — $549.37
Oct 9, 2021 $0.9983 +0.04% — $34.94K
Oct 8, 2021 $0.9979 +0.01% — $1.13K
Oct 7, 2021 $0.9978 0.00% — $2.92K
Oct 6, 2021 $0.9978 +0.01% — $975.01
Oct 5, 2021 $0.9977 -0.03% — $950.94
Oct 4, 2021 $0.998 0.00% — $2.04K
Oct 3, 2021 $0.998 -0.03% — $4.34K
Oct 2, 2021 $0.9983 +0.01% — $2.79K
Oct 1, 2021 $0.9982 -0.02% — $3.08K
Sep 30, 2021 $0.9984 0.00% — $25.18K
Sep 29, 2021 $0.9984 -0.01% — $49.30K
Sep 28, 2021 $0.9985 +0.05% — $51.44K
Sep 27, 2021 $0.998 +0.04% — $85.18K
Sep 26, 2021 $0.9976 -0.01% — $63.98K
Sep 25, 2021 $0.9977 -0.04% — $7.05K
Sep 24, 2021 $0.9981 -0.06% — $18.01K
Sep 23, 2021 $0.9987 -0.08% — $13.35K
Sep 22, 2021 $0.9995 +0.91% — $36.68K
Sep 21, 2021 $0.9905 +0.18% — $37.19K
Sep 20, 2021 $0.9887 -0.28% — $84.04K
Sep 19, 2021 $0.9915 -0.44% — $6.37K
Sep 18, 2021 $0.9959 +0.29% — $1.23K
Sep 17, 2021 $0.993 -0.26% — $59.91
Sep 16, 2021 $0.9956 -0.19% — $6.69K
Sep 15, 2021 $0.9975 +0.08% — $12.74K
Sep 14, 2021 $0.9967 -0.01% — $1.33K
Sep 13, 2021 $0.9968 +0.06% — $12.76K
Sep 12, 2021 $0.9962 +0.03% — $1.37K
Sep 11, 2021 $0.9959 +0.01% — $1.65K
Sep 10, 2021 $0.9958 -0.03% — $874.33
Sep 9, 2021 $0.9961 +0.10% — $16.50K
Sep 8, 2021 $0.9951 +1.16% — $4.91K
Sep 7, 2021 $0.9837 -1.16% — $16.97K
Sep 6, 2021 $0.9952 -0.01% — $2.40K
Sep 5, 2021 $0.9953 -0.03% — $6.37K
Sep 4, 2021 $0.9956 -0.01% — $27.15K
Sep 3, 2021 $0.9957 +0.05% — $42.26K
Sep 2, 2021 $0.9952 +0.01% — $37.47K
Sep 1, 2021 $0.9951 +0.03% — $39.71K
Aug 31, 2021 $0.9948 0.00% — $0
Aug 30, 2021 $0.9948 +0.02% — $51.72K
Aug 29, 2021 $0.9946 -0.08% — $36.95K
Aug 28, 2021 $0.9954 +0.02% — $34.42K
Aug 27, 2021 $0.9952 +0.13% — $54.27K
Aug 26, 2021 $0.9939 -0.41% — $110.7K
Aug 25, 2021 $0.998 +0.02% — $38.46K
Aug 24, 2021 $0.9978 -0.02% — $32.19K
Aug 23, 2021 $0.998 -0.01% — $49.18K
Aug 22, 2021 $0.9981 -0.06% — $27.81K
Aug 21, 2021 $0.9987 -0.01% — $34.50K
Aug 20, 2021 $0.9988 -0.03% — $42.49K
Aug 19, 2021 $0.9991 +0.04% — $42.58K
Aug 18, 2021 $0.9987 -0.09% — $37.71K
Aug 17, 2021 $0.9996 +0.05% — $40.62K
Aug 16, 2021 $0.9991 +0.04% — $19.32K
Aug 15, 2021 $0.9987 -0.27% — $40.41K
Aug 14, 2021 $1.00 -0.11% — $40.68K
Aug 13, 2021 $1.00 -0.22% — $58.90K
Aug 12, 2021 $1.00 +0.11% — $47.71K
Aug 11, 2021 $1.00 -0.16% — $45.32K
Aug 10, 2021 $1.01 +0.16% — $29.56K