ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

sUSD price history

1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.9965 +0.02% — $27.03K
Feb 4, 2022 $0.9963 +0.22% — $20.53K
Feb 3, 2022 $0.9941 +0.23% — $32.98K
Feb 2, 2022 $0.9918 -0.35% — $35.79K
Feb 1, 2022 $0.9953 -0.36% — $38.03K
Jan 31, 2022 $0.9989 -0.06% — $10.64K
Jan 30, 2022 $0.9995 -0.08% — $25.17K
Jan 29, 2022 $1.00 +0.64% — $31.50K
Jan 28, 2022 $0.9939 -0.20% — $1.68K
Jan 27, 2022 $0.9959 0.00% — $1.43K
Jan 26, 2022 $0.9959 -0.19% — $12.98K
Jan 25, 2022 $0.9978 -0.01% — $78.07K
Jan 24, 2022 $0.9979 -0.21% — $29.61K
Jan 23, 2022 $1.00 -0.08% — $3.29K
Jan 22, 2022 $1.00 -0.51% — $760.1K
Jan 21, 2022 $1.01 +0.13% — $60.12K
Jan 20, 2022 $1.00 +0.40% — $5.18K
Jan 19, 2022 $1.00 -0.31% — $27.57K
Jan 18, 2022 $1.00 +0.53% — $65.87K
Jan 17, 2022 $0.9984 -1.20% — $150.2K
Jan 16, 2022 $1.01 +1.32% — $98.77K
Jan 15, 2022 $0.9973 -0.09% — $103.05
Jan 14, 2022 $0.9982 +2.11% — $13.69K
Jan 13, 2022 $0.9776 -2.50% — $43.88K
Jan 12, 2022 $1.00 +0.10% — $1.87K
Jan 11, 2022 $1.00 +0.27% — $74.00K
Jan 10, 2022 $0.999 -0.13% — $2.20K
Jan 9, 2022 $1.00 -0.48% — $595.66
Jan 8, 2022 $1.01 +0.45% — $3.28K
Jan 7, 2022 $1.00 -0.24% — $56.13K
Jan 6, 2022 $1.00 -0.39% — $5.08K
Jan 5, 2022 $1.01 +1.80% — $48.76K
Jan 4, 2022 $0.9891 -0.58% — $30.60K
Jan 3, 2022 $0.9949 +0.62% — $10.17K
Jan 2, 2022 $0.9888 +0.09% — $9.07K
Jan 1, 2022 $0.9879 +0.02% — $683.88
Dec 31, 2021 $0.9877 +0.30% — $6.45K
Dec 30, 2021 $0.9847 +0.04% — $37.61K
Dec 29, 2021 $0.9843 -0.33% — $20.19K
Dec 28, 2021 $0.9876 +0.09% — $1.27K
Dec 27, 2021 $0.9867 -0.21% — $9.76K
Dec 26, 2021 $0.9888 -0.76% — $28.04K
Dec 25, 2021 $0.9964 +0.23% — $14.29K
Dec 24, 2021 $0.9941 +0.24% — $36.23K
Dec 23, 2021 $0.9917 -0.08% — $28.38K
Dec 22, 2021 $0.9925 -0.40% — $62.24K
Dec 21, 2021 $0.9965 +0.37% — $114.21
Dec 20, 2021 $0.9928 +0.29% — $17.41K
Dec 19, 2021 $0.9899 -1.16% — $82.61K
Dec 18, 2021 $1.00 +0.88% — $52.09K
Dec 17, 2021 $0.9928 -0.19% — $23.45K
Dec 16, 2021 $0.9947 +0.56% — $24.85K
Dec 15, 2021 $0.9892 +0.08% — $19.69K
Dec 14, 2021 $0.9884 -0.63% — $11.78K
Dec 13, 2021 $0.9947 +0.09% — $17.50K
Dec 12, 2021 $0.9938 +0.17% — $7.13K
Dec 11, 2021 $0.9921 -0.15% — $7.18K
Dec 10, 2021 $0.9936 -0.24% — $11.06K
Dec 9, 2021 $0.996 +0.09% — $7.55K
Dec 8, 2021 $0.9951 -0.25% — $5.86K
Dec 7, 2021 $0.9976 -0.13% — $9.36K
Dec 6, 2021 $0.9989 -0.10% — $15.62K
Dec 5, 2021 $0.9999 -0.20% — $5.40K
Dec 4, 2021 $1.00 +0.82% — $14.41K
Dec 3, 2021 $0.9938 -0.02% — $8.38K
Dec 2, 2021 $0.994 -2.07% — $18.60K
Dec 1, 2021 $1.02 +0.19% — $8.78K
Nov 30, 2021 $1.01 +1.89% — $13.23K
Nov 29, 2021 $0.9943 -0.75% — $4.55K
Nov 28, 2021 $1.00 +0.29% — $23.22K
Nov 27, 2021 $0.9989 -0.14% — $7.75K
Nov 26, 2021 $1.00 -0.25% — $16.85K
Nov 25, 2021 $1.00 +0.69% — $12.62K
Nov 24, 2021 $0.9959 -0.57% — $5.71K
Nov 23, 2021 $1.00 -0.14% — $8.21K
Nov 22, 2021 $1.00 -0.10% — $9.85K
Nov 21, 2021 $1.00 +0.01% — $7.94K
Nov 20, 2021 $1.00 +0.62% — $4.59K
Nov 19, 2021 $0.9977 +0.21% — $12.46K
Nov 18, 2021 $0.9956 -0.44% — $23.36K
Nov 17, 2021 $1.00 +0.90% — $6.72K
Nov 16, 2021 $0.9911 -0.69% — $5.02K
Nov 15, 2021 $0.998 -0.22% — $27.67K
Nov 14, 2021 $1.00 +0.90% — $12.21K
Nov 13, 2021 $0.9913 +2.04% — $44.07K
Nov 12, 2021 $0.9715 -1.60% — $123.9K
Nov 11, 2021 $0.9873 +0.10% — $63.19K
Nov 10, 2021 $0.9863 -0.76% — $150.5K
Nov 9, 2021 $0.9939 +0.08% — $85.76K
Nov 8, 2021 $0.9931 +0.03% — $8.96K