BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04494 | -0.09% |
| Oct 11, 2026 | $0.04498 | -1.19% |
| Oct 10, 2026 | $0.04552 | -0.21% |
| Oct 9, 2026 | $0.04562 | -0.48% |
| Oct 8, 2026 | $0.04584 | +0.55% |
| Oct 7, 2026 | $0.04559 | -5.86% |
| Oct 6, 2026 | $0.04843 | -6.31% |
| Oct 5, 2026 | $0.05169 | +1.51% |
| Oct 4, 2026 | $0.05092 | +0.33% |
| Oct 3, 2026 | $0.05075 | -12.68% |
| Oct 2, 2026 | $0.05812 | -3.37% |
| Oct 1, 2026 | $0.06015 | -9.25% |
| Sep 30, 2026 | $0.06628 | +11.30% |
| Sep 29, 2026 | $0.05955 | +13.86% |
| Sep 28, 2026 | $0.0523 | -11.33% |
| Sep 27, 2026 | $0.05898 | +17.56% |
| Sep 26, 2026 | $0.05017 | +14.00% |
| Sep 25, 2026 | $0.04401 | +8.72% |
| Sep 24, 2026 | $0.04048 | -1.46% |
| Sep 23, 2026 | $0.04108 | +0.37% |
| Sep 22, 2026 | $0.04093 | -3.97% |
| Sep 21, 2026 | $0.04262 | +2.65% |
| Sep 20, 2026 | $0.04152 | -2.47% |
| Sep 19, 2026 | $0.04257 | +3.40% |
| Sep 18, 2026 | $0.04117 | +0.32% |
| Sep 17, 2026 | $0.04104 | +0.96% |
| Sep 16, 2026 | $0.04065 | -1.38% |
| Sep 15, 2026 | $0.04122 | -0.19% |
| Sep 14, 2026 | $0.0413 | +0.12% |
| Sep 13, 2026 | $0.04125 | +0.39% |
| Sep 12, 2026 | $0.04109 | -0.46% |
| Sep 11, 2026 | $0.04128 | -0.53% |
| Sep 10, 2026 | $0.0415 | +12.56% |
| Sep 9, 2026 | $0.03687 | -3.41% |
| Sep 8, 2026 | $0.03817 | +0.29% |
| Sep 7, 2026 | $0.03806 | -3.62% |
| Sep 6, 2026 | $0.03949 | +3.43% |
| Sep 5, 2026 | $0.03818 | -2.70% |
| Sep 4, 2026 | $0.03924 | -1.33% |
| Sep 3, 2026 | $0.03977 | -9.08% |
| Sep 2, 2026 | $0.04374 | -0.70% |
| Sep 1, 2026 | $0.04405 | -0.79% |
| Aug 31, 2026 | $0.0444 | +0.79% |
| Aug 30, 2026 | $0.04405 | -1.41% |
| Aug 29, 2026 | $0.04468 | +0.34% |
| Aug 28, 2026 | $0.04453 | -1.18% |
| Aug 27, 2026 | $0.04506 | +0.11% |
| Aug 26, 2026 | $0.04501 | +2.25% |
| Aug 25, 2026 | $0.04402 | +3.41% |
| Aug 24, 2026 | $0.04257 | +0.76% |
| Aug 23, 2026 | $0.04225 | +2.72% |
| Aug 22, 2026 | $0.04113 | -2.33% |
| Aug 21, 2026 | $0.04211 | +1.25% |
| Aug 20, 2026 | $0.04159 | +5.72% |
| Aug 19, 2026 | $0.03934 | +0.82% |
| Aug 18, 2026 | $0.03902 | -1.54% |
| Aug 17, 2026 | $0.03963 | +0.05% |
| Aug 16, 2026 | $0.03961 | -0.15% |
| Aug 15, 2026 | $0.03967 | +0.10% |
| Aug 14, 2026 | $0.03963 | -0.97% |
| Aug 13, 2026 | $0.04002 | -4.71% |
| Aug 12, 2026 | $0.042 | -0.38% |
| Aug 11, 2026 | $0.04216 | -0.40% |
| Aug 10, 2026 | $0.04233 | +16.23% |
| Aug 9, 2026 | $0.03642 | -9.06% |
| Aug 8, 2026 | $0.04005 | +0.05% |
| Aug 7, 2026 | $0.04003 | -0.52% |
| Aug 6, 2026 | $0.04024 | +0.10% |
| Aug 5, 2026 | $0.0402 | -0.40% |
| Aug 4, 2026 | $0.04036 | -0.15% |
| Aug 3, 2026 | $0.04042 | +0.37% |
| Aug 2, 2026 | $0.04027 | -1.71% |
| Aug 1, 2026 | $0.04097 | -2.45% |
| Jul 31, 2026 | $0.042 | -4.33% |
| Jul 30, 2026 | $0.0439 | -1.44% |
| Jul 29, 2026 | $0.04454 | -1.48% |
| Jul 28, 2026 | $0.04521 | -2.67% |
| Jul 27, 2026 | $0.04645 | -1.94% |
| Jul 26, 2026 | $0.04737 | +0.83% |
| Jul 25, 2026 | $0.04698 | +0.86% |
| Jul 24, 2026 | $0.04658 | -0.04% |
| Jul 23, 2026 | $0.0466 | +0.80% |
| Jul 22, 2026 | $0.04623 | -2.86% |
| Jul 21, 2026 | $0.04759 | -5.33% |
| Jul 20, 2026 | $0.05027 | +18.48% |
| Jul 19, 2026 | $0.04243 | +4.97% |
| Jul 18, 2026 | $0.04042 | +1.30% |
| Jul 17, 2026 | $0.0399 | +20.91% |
| Jul 16, 2026 | $0.033 | -25.84% |
| Jul 15, 2026 | $0.0445 | +5.38% |