BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008593 | -0.02% |
| Oct 11, 2026 | $0.0008595 | +2.80% |
| Oct 10, 2026 | $0.0008361 | +10.48% |
| Oct 9, 2026 | $0.0007568 | -1.74% |
| Oct 8, 2026 | $0.0007702 | +2.08% |
| Oct 7, 2026 | $0.0007545 | +1.67% |
| Oct 6, 2026 | $0.0007421 | +1.52% |
| Oct 5, 2026 | $0.000731 | -1.64% |
| Oct 4, 2026 | $0.0007432 | -4.79% |
| Oct 3, 2026 | $0.0007806 | +7.98% |
| Oct 2, 2026 | $0.0007229 | +10.18% |
| Oct 1, 2026 | $0.0006561 | -0.46% |
| Sep 30, 2026 | $0.0006591 | -4.51% |
| Sep 29, 2026 | $0.0006902 | -0.12% |
| Sep 28, 2026 | $0.000691 | -10.49% |
| Sep 27, 2026 | $0.000772 | +3.07% |
| Sep 26, 2026 | $0.000749 | +14.70% |
| Sep 25, 2026 | $0.000653 | +1.40% |
| Sep 24, 2026 | $0.000644 | +0.31% |
| Sep 23, 2026 | $0.000642 | +1.42% |
| Sep 22, 2026 | $0.000633 | -0.47% |
| Sep 21, 2026 | $0.000636 | +0.47% |
| Sep 20, 2026 | $0.000633 | -0.94% |
| Sep 19, 2026 | $0.000639 | +9.61% |
| Sep 18, 2026 | $0.000583 | +0.34% |
| Sep 17, 2026 | $0.000581 | -0.51% |
| Sep 16, 2026 | $0.000584 | +2.10% |
| Sep 15, 2026 | $0.000572 | -1.55% |
| Sep 14, 2026 | $0.000581 | -0.34% |
| Sep 13, 2026 | $0.000583 | +4.67% |
| Sep 12, 2026 | $0.000557 | -0.54% |
| Sep 11, 2026 | $0.00056 | +4.67% |
| Sep 10, 2026 | $0.000535 | -0.56% |
| Sep 9, 2026 | $0.000538 | +0.94% |
| Sep 8, 2026 | $0.000533 | +0.19% |
| Sep 7, 2026 | $0.000532 | -5.17% |
| Sep 6, 2026 | $0.000561 | +5.65% |
| Sep 5, 2026 | $0.000531 | +3.71% |
| Sep 4, 2026 | $0.000512 | -0.27% |
| Sep 3, 2026 | $0.0005134 | +1.26% |
| Sep 2, 2026 | $0.000507 | +0.40% |
| Sep 1, 2026 | $0.000505 | -0.59% |
| Aug 31, 2026 | $0.000508 | +0.59% |
| Aug 30, 2026 | $0.000505 | -0.20% |
| Aug 29, 2026 | $0.000506 | +1.20% |
| Aug 28, 2026 | $0.0005 | +0.60% |
| Aug 27, 2026 | $0.000497 | -0.20% |
| Aug 26, 2026 | $0.000498 | +0.61% |
| Aug 25, 2026 | $0.000495 | -0.60% |
| Aug 24, 2026 | $0.000498 | -0.40% |
| Aug 23, 2026 | $0.0005 | +0.40% |
| Aug 22, 2026 | $0.000498 | -16.86% |
| Aug 21, 2026 | $0.000599 | -0.66% |
| Aug 20, 2026 | $0.000603 | +1.86% |
| Aug 19, 2026 | $0.000592 | +0.17% |
| Aug 18, 2026 | $0.000591 | -0.34% |
| Aug 17, 2026 | $0.000593 | +0.34% |
| Aug 16, 2026 | $0.000591 | -0.51% |
| Aug 15, 2026 | $0.000594 | -0.67% |
| Aug 14, 2026 | $0.000598 | +0.34% |
| Aug 13, 2026 | $0.000596 | +0.68% |
| Aug 12, 2026 | $0.000592 | -1.00% |
| Aug 11, 2026 | $0.000598 | -11.01% |
| Aug 10, 2026 | $0.000672 | +1.51% |
| Aug 9, 2026 | $0.000662 | +1.22% |
| Aug 8, 2026 | $0.000654 | +1.24% |
| Aug 7, 2026 | $0.000646 | +1.57% |
| Aug 6, 2026 | $0.000636 | -0.47% |
| Aug 5, 2026 | $0.000639 | +0.79% |
| Aug 4, 2026 | $0.000634 | +6.20% |
| Aug 3, 2026 | $0.000597 | +0.51% |
| Aug 2, 2026 | $0.000594 | +2.95% |
| Aug 1, 2026 | $0.000577 | 0.00% |
| Jul 31, 2026 | $0.000577 | +0.35% |
| Jul 30, 2026 | $0.000575 | 0.00% |
| Jul 29, 2026 | $0.000575 | -34.29% |
| Jul 28, 2026 | $0.000875 | -0.55% |
| Jul 27, 2026 | $0.0008798 | +2.54% |
| Jul 26, 2026 | $0.000858 | +0.47% |
| Jul 25, 2026 | $0.000854 | +1.43% |
| Jul 24, 2026 | $0.000842 | +6.72% |
| Jul 23, 2026 | $0.000789 | +0.13% |
| Jul 22, 2026 | $0.000788 | -1.13% |
| Jul 21, 2026 | $0.000797 | +0.25% |
| Jul 20, 2026 | $0.000795 | -11.57% |
| Jul 19, 2026 | $0.000899 | +0.11% |
| Jul 18, 2026 | $0.000898 | +0.67% |
| Jul 17, 2026 | $0.000892 | -4.39% |
| Jul 16, 2026 | $0.000933 | -0.43% |
| Jul 15, 2026 | $0.000937 | -3.90% |