BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.004109 | -1.27% |
| Jul 23, 2024 | $0.004162 | -1.93% |
| Jul 22, 2024 | $0.004244 | -1.83% |
| Jul 21, 2024 | $0.004323 | -1.88% |
| Jul 20, 2024 | $0.004406 | +0.94% |
| Jul 19, 2024 | $0.004365 | +3.76% |
| Jul 18, 2024 | $0.004207 | -1.93% |
| Jul 17, 2024 | $0.00429 | -3.85% |
| Jul 16, 2024 | $0.004462 | -1.93% |
| Jul 15, 2024 | $0.00455 | +4.94% |
| Jul 14, 2024 | $0.004336 | +3.16% |
| Jul 13, 2024 | $0.004203 | 0.00% |
| Jul 12, 2024 | $0.004203 | -1.98% |
| Jul 11, 2024 | $0.004288 | +5.93% |
| Jul 10, 2024 | $0.004048 | +0.22% |
| Jul 9, 2024 | $0.004039 | -1.22% |
| Jul 8, 2024 | $0.004089 | -1.16% |
| Jul 7, 2024 | $0.004137 | -9.59% |
| Jul 6, 2024 | $0.004576 | +4.83% |
| Jul 5, 2024 | $0.004365 | +5.95% |
| Jul 4, 2024 | $0.00412 | -10.82% |
| Jul 3, 2024 | $0.00462 | -5.58% |
| Jul 2, 2024 | $0.004893 | -3.59% |
| Jul 1, 2024 | $0.005075 | -3.07% |
| Jun 30, 2024 | $0.005236 | +2.19% |
| Jun 29, 2024 | $0.005124 | +0.10% |
| Jun 28, 2024 | $0.005119 | +0.41% |
| Jun 27, 2024 | $0.005098 | +1.39% |
| Jun 26, 2024 | $0.005028 | -2.58% |
| Jun 25, 2024 | $0.005161 | +4.24% |
| Jun 24, 2024 | $0.004951 | -0.90% |
| Jun 23, 2024 | $0.004996 | -2.82% |
| Jun 22, 2024 | $0.005141 | +3.21% |
| Jun 21, 2024 | $0.004981 | -2.71% |
| Jun 20, 2024 | $0.00512 | -4.78% |
| Jun 19, 2024 | $0.005377 | -0.90% |
| Jun 18, 2024 | $0.005426 | -8.56% |
| Jun 17, 2024 | $0.005934 | -5.93% |
| Jun 16, 2024 | $0.006308 | +12.04% |
| Jun 15, 2024 | $0.00563 | -2.09% |
| Jun 14, 2024 | $0.00575 | -7.70% |
| Jun 13, 2024 | $0.00623 | -5.25% |
| Jun 12, 2024 | $0.006575 | +15.09% |
| Jun 11, 2024 | $0.005713 | +0.42% |
| Jun 10, 2024 | $0.005689 | -9.01% |
| Jun 9, 2024 | $0.006252 | -7.24% |
| Jun 8, 2024 | $0.00674 | +3.00% |
| Jun 7, 2024 | $0.006544 | +14.87% |
| Jun 6, 2024 | $0.005697 | -1.27% |
| Jun 5, 2024 | $0.00577 | +8.83% |
| Jun 4, 2024 | $0.005302 | +7.72% |
| Jun 3, 2024 | $0.004922 | -0.81% |
| Jun 2, 2024 | $0.004962 | -0.20% |
| Jun 1, 2024 | $0.004972 | +7.34% |
| May 31, 2024 | $0.004632 | +1.49% |
| May 30, 2024 | $0.004564 | -1.76% |
| May 29, 2024 | $0.004646 | +2.27% |
| May 28, 2024 | $0.004543 | -0.50% |
| May 27, 2024 | $0.004566 | +1.78% |
| May 26, 2024 | $0.004486 | -2.18% |
| May 25, 2024 | $0.004586 | -0.82% |
| May 24, 2024 | $0.004624 | +0.02% |
| May 23, 2024 | $0.004623 | -1.09% |
| May 22, 2024 | $0.004674 | -0.74% |
| May 21, 2024 | $0.004709 | -3.25% |
| May 20, 2024 | $0.004867 | +4.69% |
| May 19, 2024 | $0.004649 | -0.53% |
| May 18, 2024 | $0.004674 | -1.79% |
| May 17, 2024 | $0.004759 | +7.09% |
| May 16, 2024 | $0.004444 | -5.20% |
| May 15, 2024 | $0.004688 | +6.57% |
| May 14, 2024 | $0.004399 | -2.11% |
| May 13, 2024 | $0.004494 | -2.45% |
| May 12, 2024 | $0.004607 | -0.52% |
| May 11, 2024 | $0.004631 | +0.56% |
| May 10, 2024 | $0.004605 | -2.46% |
| May 9, 2024 | $0.004721 | +2.70% |
| May 8, 2024 | $0.004597 | -3.10% |
| May 7, 2024 | $0.004744 | -0.67% |
| May 6, 2024 | $0.004776 | -3.24% |
| May 5, 2024 | $0.004936 | -6.78% |
| May 4, 2024 | $0.005295 | +12.13% |
| May 3, 2024 | $0.004722 | +6.71% |
| May 2, 2024 | $0.004425 | +2.29% |
| May 1, 2024 | $0.004326 | -2.26% |
| Apr 30, 2024 | $0.004426 | -7.02% |
| Apr 29, 2024 | $0.00476 | -3.35% |
| Apr 28, 2024 | $0.004925 | +0.26% |
| Apr 27, 2024 | $0.004912 | -1.62% |
| Apr 26, 2024 | $0.004993 | -3.98% |