BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002594 | +0.58% |
| Jul 13, 2026 | $0.002579 | -1.60% |
| Jul 12, 2026 | $0.002621 | -3.57% |
| Jul 11, 2026 | $0.002718 | +1.76% |
| Jul 10, 2026 | $0.002671 | -0.19% |
| Jul 9, 2026 | $0.002676 | -0.22% |
| Jul 8, 2026 | $0.002682 | +0.37% |
| Jul 7, 2026 | $0.002672 | -2.48% |
| Jul 6, 2026 | $0.00274 | -0.72% |
| Jul 5, 2026 | $0.00276 | -1.88% |
| Jul 4, 2026 | $0.002813 | +0.46% |
| Jul 3, 2026 | $0.0028 | +4.01% |
| Jul 2, 2026 | $0.002692 | +1.85% |
| Jul 1, 2026 | $0.002643 | -1.82% |
| Jun 30, 2026 | $0.002692 | -0.44% |
| Jun 29, 2026 | $0.002704 | +0.93% |
| Jun 28, 2026 | $0.002679 | -1.51% |
| Jun 27, 2026 | $0.00272 | +1.34% |
| Jun 26, 2026 | $0.002684 | -1.86% |
| Jun 25, 2026 | $0.002735 | -8.01% |
| Jun 24, 2026 | $0.002973 | +6.25% |
| Jun 23, 2026 | $0.002798 | -1.24% |
| Jun 22, 2026 | $0.002833 | -0.21% |
| Jun 21, 2026 | $0.002839 | -1.08% |
| Jun 20, 2026 | $0.00287 | +1.16% |
| Jun 19, 2026 | $0.002837 | +0.89% |
| Jun 18, 2026 | $0.002812 | -5.95% |
| Jun 17, 2026 | $0.00299 | +1.49% |
| Jun 16, 2026 | $0.002946 | -2.42% |
| Jun 15, 2026 | $0.003019 | +1.51% |
| Jun 14, 2026 | $0.002974 | -0.73% |
| Jun 13, 2026 | $0.002996 | -0.56% |
| Jun 12, 2026 | $0.003013 | +0.94% |
| Jun 11, 2026 | $0.002985 | +1.95% |
| Jun 10, 2026 | $0.002928 | +0.90% |
| Jun 9, 2026 | $0.002902 | -0.31% |
| Jun 8, 2026 | $0.002911 | -0.03% |
| Jun 7, 2026 | $0.002912 | +2.86% |
| Jun 6, 2026 | $0.002831 | -2.85% |
| Jun 5, 2026 | $0.002914 | -3.16% |
| Jun 4, 2026 | $0.003009 | -3.93% |
| Jun 3, 2026 | $0.003132 | -1.73% |
| Jun 2, 2026 | $0.003187 | +0.19% |
| Jun 1, 2026 | $0.003181 | -1.61% |
| May 31, 2026 | $0.003233 | -0.68% |
| May 30, 2026 | $0.003255 | -0.79% |
| May 29, 2026 | $0.003281 | -1.17% |
| May 28, 2026 | $0.00332 | -1.48% |
| May 27, 2026 | $0.00337 | +2.37% |
| May 26, 2026 | $0.003292 | -3.55% |
| May 25, 2026 | $0.003413 | +2.03% |
| May 24, 2026 | $0.003345 | +0.12% |
| May 23, 2026 | $0.003341 | -0.80% |
| May 22, 2026 | $0.003368 | +2.59% |
| May 21, 2026 | $0.003283 | +0.15% |
| May 20, 2026 | $0.003278 | -1.97% |
| May 19, 2026 | $0.003344 | -0.71% |
| May 18, 2026 | $0.003368 | -2.46% |
| May 17, 2026 | $0.003453 | -3.33% |
| May 16, 2026 | $0.003572 | +3.51% |
| May 15, 2026 | $0.003451 | -3.93% |
| May 14, 2026 | $0.003592 | +2.16% |
| May 13, 2026 | $0.003516 | +0.92% |
| May 12, 2026 | $0.003484 | -0.97% |
| May 11, 2026 | $0.003518 | -2.36% |
| May 10, 2026 | $0.003603 | +3.65% |
| May 9, 2026 | $0.003476 | +0.17% |
| May 8, 2026 | $0.00347 | +0.46% |
| May 7, 2026 | $0.003454 | -2.18% |
| May 6, 2026 | $0.003531 | +2.59% |
| May 5, 2026 | $0.003442 | +2.84% |
| May 4, 2026 | $0.003347 | +0.36% |
| May 3, 2026 | $0.003335 | -1.30% |
| May 2, 2026 | $0.003379 | -4.44% |
| May 1, 2026 | $0.003536 | +2.70% |
| Apr 30, 2026 | $0.003443 | +1.83% |
| Apr 29, 2026 | $0.003381 | -3.15% |
| Apr 28, 2026 | $0.003491 | +2.29% |
| Apr 27, 2026 | $0.003413 | +2.46% |
| Apr 26, 2026 | $0.003331 | +2.43% |
| Apr 25, 2026 | $0.003252 | -0.58% |
| Apr 24, 2026 | $0.003271 | -0.49% |
| Apr 23, 2026 | $0.003287 | -1.91% |
| Apr 22, 2026 | $0.003351 | -0.30% |
| Apr 21, 2026 | $0.003361 | -0.86% |
| Apr 20, 2026 | $0.00339 | +2.02% |
| Apr 19, 2026 | $0.003323 | -1.45% |
| Apr 18, 2026 | $0.003372 | -0.65% |
| Apr 17, 2026 | $0.003394 | -1.79% |
| Apr 16, 2026 | $0.003456 | +1.71% |