BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001429 | +1.20% |
| Nov 1, 2022 | $0.001412 | -3.02% |
| Oct 31, 2022 | $0.001456 | -3.19% |
| Oct 30, 2022 | $0.001504 | +8.67% |
| Oct 29, 2022 | $0.001384 | +0.22% |
| Oct 28, 2022 | $0.001381 | +1.54% |
| Oct 27, 2022 | $0.00136 | +0.22% |
| Oct 26, 2022 | $0.001357 | +2.73% |
| Oct 25, 2022 | $0.001321 | -0.23% |
| Oct 24, 2022 | $0.001324 | -1.78% |
| Oct 23, 2022 | $0.001348 | -1.10% |
| Oct 22, 2022 | $0.001363 | -0.22% |
| Oct 21, 2022 | $0.001366 | -0.36% |
| Oct 20, 2022 | $0.001371 | -1.58% |
| Oct 19, 2022 | $0.001393 | -4.46% |
| Oct 18, 2022 | $0.001458 | -1.15% |
| Oct 17, 2022 | $0.001475 | -1.21% |
| Oct 16, 2022 | $0.001493 | +0.47% |
| Oct 15, 2022 | $0.001486 | +0.20% |
| Oct 14, 2022 | $0.001483 | -1.20% |
| Oct 13, 2022 | $0.001501 | -11.08% |
| Oct 12, 2022 | $0.001688 | +13.59% |
| Oct 11, 2022 | $0.001486 | -1.78% |
| Oct 10, 2022 | $0.001513 | -0.33% |
| Oct 9, 2022 | $0.001518 | -0.85% |
| Oct 8, 2022 | $0.001531 | -0.13% |
| Oct 7, 2022 | $0.001533 | -3.71% |
| Oct 6, 2022 | $0.001592 | +1.60% |
| Oct 5, 2022 | $0.001567 | 0.00% |
| Oct 4, 2022 | $0.001567 | +1.62% |
| Oct 3, 2022 | $0.001542 | +0.06% |
| Oct 2, 2022 | $0.001541 | -0.58% |
| Oct 1, 2022 | $0.00155 | +0.19% |
| Sep 30, 2022 | $0.001547 | +0.45% |
| Sep 29, 2022 | $0.00154 | -0.84% |
| Sep 28, 2022 | $0.001553 | -1.40% |
| Sep 27, 2022 | $0.001575 | +3.14% |
| Sep 26, 2022 | $0.001527 | -1.61% |
| Sep 25, 2022 | $0.001552 | -0.58% |
| Sep 24, 2022 | $0.001561 | -2.92% |
| Sep 23, 2022 | $0.001608 | -2.60% |
| Sep 22, 2022 | $0.001651 | +8.62% |
| Sep 21, 2022 | $0.00152 | -1.49% |
| Sep 20, 2022 | $0.001543 | +0.65% |
| Sep 19, 2022 | $0.001533 | -1.29% |
| Sep 18, 2022 | $0.001553 | -4.37% |
| Sep 17, 2022 | $0.001624 | -2.05% |
| Sep 16, 2022 | $0.001658 | -24.64% |
| Sep 15, 2022 | $0.0022 | +40.94% |
| Sep 14, 2022 | $0.001561 | +2.97% |
| Sep 13, 2022 | $0.001516 | -6.42% |
| Sep 12, 2022 | $0.00162 | +3.91% |
| Sep 11, 2022 | $0.001559 | +0.71% |
| Sep 10, 2022 | $0.001548 | -1.21% |
| Sep 9, 2022 | $0.001567 | +7.11% |
| Sep 8, 2022 | $0.001463 | -6.10% |
| Sep 7, 2022 | $0.001558 | -2.20% |
| Sep 6, 2022 | $0.001593 | +1.98% |
| Sep 5, 2022 | $0.001562 | +0.32% |
| Sep 4, 2022 | $0.001557 | -5.92% |
| Sep 3, 2022 | $0.001655 | +3.31% |
| Sep 2, 2022 | $0.001602 | +8.02% |
| Sep 1, 2022 | $0.001483 | -1.33% |
| Aug 31, 2022 | $0.001503 | -2.91% |
| Aug 30, 2022 | $0.001548 | -5.44% |
| Aug 29, 2022 | $0.001637 | +3.09% |
| Aug 28, 2022 | $0.001588 | -0.94% |
| Aug 27, 2022 | $0.001603 | +1.97% |
| Aug 26, 2022 | $0.001572 | -10.53% |
| Aug 25, 2022 | $0.001757 | +1.44% |
| Aug 24, 2022 | $0.001732 | -0.80% |
| Aug 23, 2022 | $0.001746 | +0.17% |
| Aug 22, 2022 | $0.001743 | -1.86% |
| Aug 21, 2022 | $0.001776 | +2.90% |
| Aug 20, 2022 | $0.001726 | +1.71% |
| Aug 19, 2022 | $0.001697 | -11.80% |
| Aug 18, 2022 | $0.001924 | -1.59% |
| Aug 17, 2022 | $0.001955 | -3.12% |
| Aug 16, 2022 | $0.002018 | -4.09% |
| Aug 15, 2022 | $0.002104 | -0.19% |
| Aug 14, 2022 | $0.002108 | -4.05% |
| Aug 13, 2022 | $0.002197 | +0.05% |
| Aug 12, 2022 | $0.002196 | -0.72% |
| Aug 11, 2022 | $0.002212 | +2.55% |
| Aug 10, 2022 | $0.002157 | +0.84% |
| Aug 9, 2022 | $0.002139 | -4.55% |
| Aug 8, 2022 | $0.002241 | -1.93% |
| Aug 7, 2022 | $0.002285 | +3.39% |
| Aug 6, 2022 | $0.00221 | -0.81% |
| Aug 5, 2022 | $0.002228 | +1.78% |