BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001282 | -4.90% |
| Jul 29, 2023 | $0.001348 | +7.50% |
| Jul 28, 2023 | $0.001254 | -2.79% |
| Jul 27, 2023 | $0.00129 | +2.22% |
| Jul 26, 2023 | $0.001262 | +0.72% |
| Jul 25, 2023 | $0.001253 | -0.63% |
| Jul 24, 2023 | $0.001261 | -2.25% |
| Jul 23, 2023 | $0.00129 | -7.73% |
| Jul 22, 2023 | $0.001398 | +16.11% |
| Jul 21, 2023 | $0.001204 | +2.03% |
| Jul 20, 2023 | $0.00118 | -2.88% |
| Jul 19, 2023 | $0.001215 | +1.33% |
| Jul 18, 2023 | $0.001199 | -2.12% |
| Jul 17, 2023 | $0.001225 | -3.62% |
| Jul 16, 2023 | $0.001271 | -0.47% |
| Jul 15, 2023 | $0.001277 | +0.08% |
| Jul 14, 2023 | $0.001276 | -8.53% |
| Jul 13, 2023 | $0.001395 | +9.58% |
| Jul 12, 2023 | $0.001273 | +0.16% |
| Jul 11, 2023 | $0.001271 | -1.70% |
| Jul 10, 2023 | $0.001293 | -0.23% |
| Jul 9, 2023 | $0.001296 | -2.63% |
| Jul 8, 2023 | $0.001331 | -1.48% |
| Jul 7, 2023 | $0.001351 | +1.20% |
| Jul 6, 2023 | $0.001335 | -2.13% |
| Jul 5, 2023 | $0.001364 | -3.40% |
| Jul 4, 2023 | $0.001412 | -1.60% |
| Jul 3, 2023 | $0.001435 | +2.14% |
| Jul 2, 2023 | $0.001405 | -2.43% |
| Jul 1, 2023 | $0.00144 | +1.77% |
| Jun 30, 2023 | $0.001415 | -2.88% |
| Jun 29, 2023 | $0.001457 | +3.04% |
| Jun 28, 2023 | $0.001414 | -1.19% |
| Jun 27, 2023 | $0.001431 | -2.45% |
| Jun 26, 2023 | $0.001467 | -1.15% |
| Jun 25, 2023 | $0.001484 | +2.56% |
| Jun 24, 2023 | $0.001447 | -1.09% |
| Jun 23, 2023 | $0.001463 | -3.18% |
| Jun 22, 2023 | $0.001511 | -1.31% |
| Jun 21, 2023 | $0.001531 | -1.10% |
| Jun 20, 2023 | $0.001548 | -4.44% |
| Jun 19, 2023 | $0.00162 | +16.30% |
| Jun 18, 2023 | $0.001393 | -6.01% |
| Jun 17, 2023 | $0.001482 | -6.97% |
| Jun 16, 2023 | $0.001593 | -13.28% |
| Jun 15, 2023 | $0.001837 | +7.11% |
| Jun 14, 2023 | $0.001715 | +18.44% |
| Jun 13, 2023 | $0.001448 | +13.93% |
| Jun 12, 2023 | $0.001271 | -8.30% |
| Jun 11, 2023 | $0.001386 | +26.46% |
| Jun 10, 2023 | $0.001096 | -8.82% |
| Jun 9, 2023 | $0.001202 | -6.46% |
| Jun 8, 2023 | $0.001285 | +28.50% |
| Jun 7, 2023 | $0.001 | -5.30% |
| Jun 6, 2023 | $0.001056 | -0.47% |
| Jun 5, 2023 | $0.001061 | -5.52% |
| Jun 4, 2023 | $0.001123 | -2.09% |
| Jun 3, 2023 | $0.001147 | +2.96% |
| Jun 2, 2023 | $0.001114 | -0.54% |
| Jun 1, 2023 | $0.00112 | -1.84% |
| May 31, 2023 | $0.001141 | -1.64% |
| May 30, 2023 | $0.00116 | +1.05% |
| May 29, 2023 | $0.001148 | -2.30% |
| May 28, 2023 | $0.001175 | -1.76% |
| May 27, 2023 | $0.001196 | -5.15% |
| May 26, 2023 | $0.001261 | +12.29% |
| May 25, 2023 | $0.001123 | -0.80% |
| May 24, 2023 | $0.001132 | -0.70% |
| May 23, 2023 | $0.00114 | -0.96% |
| May 22, 2023 | $0.001151 | -2.04% |
| May 21, 2023 | $0.001175 | -5.47% |
| May 20, 2023 | $0.001243 | +1.47% |
| May 19, 2023 | $0.001225 | -14.87% |
| May 18, 2023 | $0.001439 | +36.66% |
| May 17, 2023 | $0.001053 | +2.23% |
| May 16, 2023 | $0.00103 | -5.50% |
| May 15, 2023 | $0.00109 | -12.10% |
| May 14, 2023 | $0.00124 | -9.88% |
| May 13, 2023 | $0.001376 | +31.30% |
| May 12, 2023 | $0.001048 | +33.16% |
| May 11, 2023 | $0.000787 | -8.81% |
| May 10, 2023 | $0.000863 | -0.92% |
| May 9, 2023 | $0.000871 | +0.58% |
| May 8, 2023 | $0.000866 | -7.48% |
| May 7, 2023 | $0.000936 | +0.11% |
| May 6, 2023 | $0.000935 | -6.31% |
| May 5, 2023 | $0.000998 | +1.22% |
| May 4, 2023 | $0.000986 | -1.50% |
| May 3, 2023 | $0.001001 | -4.76% |
| May 2, 2023 | $0.001051 | -3.58% |