BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003084 | +1.08% |
| Oct 11, 2026 | $0.003051 | +1.01% |
| Oct 10, 2026 | $0.003021 | +1.94% |
| Oct 9, 2026 | $0.002963 | +0.89% |
| Oct 8, 2026 | $0.002937 | -3.77% |
| Oct 7, 2026 | $0.003052 | -0.62% |
| Oct 6, 2026 | $0.003071 | -2.97% |
| Oct 5, 2026 | $0.003165 | +1.51% |
| Oct 4, 2026 | $0.003118 | -1.33% |
| Oct 3, 2026 | $0.00316 | -1.40% |
| Oct 2, 2026 | $0.003205 | -1.26% |
| Oct 1, 2026 | $0.003246 | +1.72% |
| Sep 30, 2026 | $0.003191 | +1.17% |
| Sep 29, 2026 | $0.003154 | +1.77% |
| Sep 28, 2026 | $0.003099 | -1.87% |
| Sep 27, 2026 | $0.003158 | -1.86% |
| Sep 26, 2026 | $0.003218 | +5.89% |
| Sep 25, 2026 | $0.003039 | +4.08% |
| Sep 24, 2026 | $0.00292 | +3.25% |
| Sep 23, 2026 | $0.002828 | -0.25% |
| Sep 22, 2026 | $0.002835 | +2.13% |
| Sep 21, 2026 | $0.002776 | +11.31% |
| Sep 20, 2026 | $0.002494 | +1.26% |
| Sep 19, 2026 | $0.002463 | -0.85% |
| Sep 18, 2026 | $0.002484 | +3.46% |
| Sep 17, 2026 | $0.002401 | -1.27% |
| Sep 16, 2026 | $0.002432 | +1.50% |
| Sep 15, 2026 | $0.002396 | -3.27% |
| Sep 14, 2026 | $0.002477 | -0.12% |
| Sep 13, 2026 | $0.00248 | -0.04% |
| Sep 12, 2026 | $0.002481 | -1.04% |
| Sep 11, 2026 | $0.002507 | +1.25% |
| Sep 10, 2026 | $0.002476 | -1.47% |
| Sep 9, 2026 | $0.002513 | -0.59% |
| Sep 8, 2026 | $0.002528 | -1.94% |
| Sep 7, 2026 | $0.002578 | +2.96% |
| Sep 6, 2026 | $0.002504 | +4.46% |
| Sep 5, 2026 | $0.002397 | -5.26% |
| Sep 4, 2026 | $0.00253 | +1.04% |
| Sep 3, 2026 | $0.002504 | +6.37% |
| Sep 2, 2026 | $0.002354 | -0.93% |
| Sep 1, 2026 | $0.002376 | -2.78% |
| Aug 31, 2026 | $0.002444 | -2.40% |
| Aug 30, 2026 | $0.002504 | -2.57% |
| Aug 29, 2026 | $0.00257 | -1.42% |
| Aug 28, 2026 | $0.002607 | +1.28% |
| Aug 27, 2026 | $0.002574 | +0.12% |
| Aug 26, 2026 | $0.002571 | -0.04% |
| Aug 25, 2026 | $0.002572 | -1.11% |
| Aug 24, 2026 | $0.002601 | +3.05% |
| Aug 23, 2026 | $0.002524 | -0.51% |
| Aug 22, 2026 | $0.002537 | -0.31% |
| Aug 21, 2026 | $0.002545 | +6.04% |
| Aug 20, 2026 | $0.0024 | +4.44% |
| Aug 19, 2026 | $0.002298 | +4.45% |
| Aug 18, 2026 | $0.0022 | -3.89% |
| Aug 17, 2026 | $0.002289 | -1.72% |
| Aug 16, 2026 | $0.002329 | +2.28% |
| Aug 15, 2026 | $0.002277 | -3.31% |
| Aug 14, 2026 | $0.002355 | -2.00% |
| Aug 13, 2026 | $0.002403 | -1.88% |
| Aug 12, 2026 | $0.002449 | -1.41% |
| Aug 11, 2026 | $0.002484 | +3.93% |
| Aug 10, 2026 | $0.00239 | -1.65% |
| Aug 9, 2026 | $0.00243 | -1.94% |
| Aug 8, 2026 | $0.002478 | -0.40% |
| Aug 7, 2026 | $0.002488 | +1.63% |
| Aug 6, 2026 | $0.002448 | -6.31% |
| Aug 5, 2026 | $0.002613 | +1.36% |
| Aug 4, 2026 | $0.002578 | -0.81% |
| Aug 3, 2026 | $0.002599 | +6.12% |
| Aug 2, 2026 | $0.002449 | -0.08% |
| Aug 1, 2026 | $0.002451 | +0.25% |
| Jul 31, 2026 | $0.002445 | +1.12% |
| Jul 30, 2026 | $0.002418 | -1.43% |
| Jul 29, 2026 | $0.002453 | -1.76% |
| Jul 28, 2026 | $0.002497 | +0.73% |
| Jul 27, 2026 | $0.002479 | -2.25% |
| Jul 26, 2026 | $0.002536 | +1.85% |
| Jul 25, 2026 | $0.00249 | -2.70% |
| Jul 24, 2026 | $0.002559 | -0.47% |
| Jul 23, 2026 | $0.002571 | +0.47% |
| Jul 22, 2026 | $0.002559 | -1.20% |
| Jul 21, 2026 | $0.00259 | -0.31% |
| Jul 20, 2026 | $0.002598 | +0.66% |
| Jul 19, 2026 | $0.002581 | +0.12% |
| Jul 18, 2026 | $0.002578 | -1.83% |
| Jul 17, 2026 | $0.002626 | +2.02% |
| Jul 16, 2026 | $0.002574 | +0.19% |
| Jul 15, 2026 | $0.002569 | -0.96% |