BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01303 | -4.76% |
| Apr 19, 2025 | $0.01368 | -1.43% |
| Apr 18, 2025 | $0.01388 | +0.34% |
| Apr 17, 2025 | $0.01383 | -4.98% |
| Apr 16, 2025 | $0.01455 | +12.51% |
| Apr 15, 2025 | $0.01294 | -10.05% |
| Apr 14, 2025 | $0.01438 | -1.43% |
| Apr 13, 2025 | $0.01459 | -2.49% |
| Apr 12, 2025 | $0.01496 | +6.43% |
| Apr 11, 2025 | $0.01406 | +25.50% |
| Apr 10, 2025 | $0.0112 | +13.93% |
| Apr 9, 2025 | $0.009832 | +24.47% |
| Apr 8, 2025 | $0.007899 | -11.75% |
| Apr 7, 2025 | $0.008951 | +5.80% |
| Apr 6, 2025 | $0.00846 | -11.45% |
| Apr 5, 2025 | $0.009554 | +3.99% |
| Apr 4, 2025 | $0.009187 | +5.45% |
| Apr 3, 2025 | $0.008712 | +0.43% |
| Apr 2, 2025 | $0.008675 | -6.52% |
| Apr 1, 2025 | $0.00928 | +2.00% |
| Mar 31, 2025 | $0.009098 | -8.28% |
| Mar 30, 2025 | $0.009919 | -2.02% |
| Mar 29, 2025 | $0.01012 | +3.75% |
| Mar 28, 2025 | $0.009758 | -7.68% |
| Mar 27, 2025 | $0.01057 | -3.03% |
| Mar 26, 2025 | $0.0109 | -0.21% |
| Mar 25, 2025 | $0.01092 | -1.76% |
| Mar 24, 2025 | $0.01112 | +2.66% |
| Mar 23, 2025 | $0.01083 | -1.81% |
| Mar 22, 2025 | $0.01103 | +1.09% |
| Mar 21, 2025 | $0.01091 | +0.17% |
| Mar 20, 2025 | $0.01089 | -6.41% |
| Mar 19, 2025 | $0.01164 | +7.82% |
| Mar 18, 2025 | $0.0108 | -2.93% |
| Mar 17, 2025 | $0.01112 | +1.78% |
| Mar 16, 2025 | $0.01093 | -3.91% |
| Mar 15, 2025 | $0.01137 | +0.82% |
| Mar 14, 2025 | $0.01128 | +8.03% |
| Mar 13, 2025 | $0.01044 | -9.76% |
| Mar 12, 2025 | $0.01157 | +1.79% |
| Mar 11, 2025 | $0.01137 | +9.91% |
| Mar 10, 2025 | $0.01034 | -16.34% |
| Mar 9, 2025 | $0.01236 | -8.87% |
| Mar 8, 2025 | $0.01356 | -2.84% |
| Mar 7, 2025 | $0.01396 | +6.52% |
| Mar 6, 2025 | $0.01311 | -6.81% |
| Mar 5, 2025 | $0.01407 | +0.67% |
| Mar 4, 2025 | $0.01397 | -5.45% |
| Mar 3, 2025 | $0.01478 | -7.78% |
| Mar 2, 2025 | $0.01602 | +6.32% |
| Mar 1, 2025 | $0.01507 | +10.84% |
| Feb 28, 2025 | $0.0136 | -4.50% |
| Feb 27, 2025 | $0.01424 | -4.72% |
| Feb 26, 2025 | $0.01494 | -6.03% |
| Feb 25, 2025 | $0.0159 | +5.59% |
| Feb 24, 2025 | $0.01506 | -16.21% |
| Feb 23, 2025 | $0.01797 | +11.25% |
| Feb 22, 2025 | $0.01615 | -3.27% |
| Feb 21, 2025 | $0.0167 | -8.54% |
| Feb 20, 2025 | $0.01826 | -3.53% |
| Feb 19, 2025 | $0.01893 | -2.37% |
| Feb 18, 2025 | $0.01939 | +0.51% |
| Feb 17, 2025 | $0.01929 | -4.42% |
| Feb 16, 2025 | $0.02018 | +5.31% |
| Feb 15, 2025 | $0.01916 | -5.08% |
| Feb 14, 2025 | $0.02019 | -0.07% |
| Feb 13, 2025 | $0.0202 | -5.99% |
| Feb 12, 2025 | $0.02149 | +12.18% |
| Feb 11, 2025 | $0.01916 | -15.66% |
| Feb 10, 2025 | $0.02271 | -8.84% |
| Feb 9, 2025 | $0.02491 | -6.81% |
| Feb 8, 2025 | $0.02674 | -5.19% |
| Feb 7, 2025 | $0.0282 | +23.09% |
| Feb 6, 2025 | $0.02291 | -16.08% |
| Feb 5, 2025 | $0.0273 | -13.39% |
| Feb 4, 2025 | $0.03152 | -18.47% |
| Feb 3, 2025 | $0.03866 | +8.19% |
| Feb 2, 2025 | $0.03573 | -20.35% |
| Feb 1, 2025 | $0.04487 | +11.30% |
| Jan 31, 2025 | $0.04031 | +85.75% |
| Jan 30, 2025 | $0.0217 | +1.62% |
| Jan 29, 2025 | $0.02136 | +4.30% |
| Jan 28, 2025 | $0.02047 | -13.67% |
| Jan 27, 2025 | $0.02372 | -12.34% |
| Jan 26, 2025 | $0.02705 | +103.77% |
| Jan 25, 2025 | $0.01328 | -10.22% |
| Jan 24, 2025 | $0.01479 | +68.82% |
| Jan 23, 2025 | $0.00876 | +11.56% |
| Jan 22, 2025 | $0.007852 | +1.95% |
| Jan 21, 2025 | $0.007702 | -2.83% |