BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01245 | -2.61% |
| Jul 18, 2025 | $0.01278 | -1.00% |
| Jul 17, 2025 | $0.01291 | -4.38% |
| Jul 16, 2025 | $0.0135 | +3.65% |
| Jul 15, 2025 | $0.01303 | -3.04% |
| Jul 14, 2025 | $0.01344 | +18.47% |
| Jul 13, 2025 | $0.01134 | +1.34% |
| Jul 12, 2025 | $0.01119 | -4.54% |
| Jul 11, 2025 | $0.01172 | +4.89% |
| Jul 10, 2025 | $0.01118 | +3.57% |
| Jul 9, 2025 | $0.01079 | +5.13% |
| Jul 8, 2025 | $0.01026 | +0.09% |
| Jul 7, 2025 | $0.01025 | -0.98% |
| Jul 6, 2025 | $0.01036 | -0.73% |
| Jul 5, 2025 | $0.01043 | -0.64% |
| Jul 4, 2025 | $0.0105 | -1.05% |
| Jul 3, 2025 | $0.01061 | +0.19% |
| Jul 2, 2025 | $0.01059 | +3.05% |
| Jul 1, 2025 | $0.01028 | -4.19% |
| Jun 30, 2025 | $0.01073 | -4.92% |
| Jun 29, 2025 | $0.01128 | +1.58% |
| Jun 28, 2025 | $0.01111 | +3.56% |
| Jun 27, 2025 | $0.01072 | -1.97% |
| Jun 26, 2025 | $0.01094 | -7.25% |
| Jun 25, 2025 | $0.01179 | +3.55% |
| Jun 24, 2025 | $0.01139 | +3.47% |
| Jun 23, 2025 | $0.01101 | +10.40% |
| Jun 22, 2025 | $0.00997 | -9.59% |
| Jun 21, 2025 | $0.01103 | -1.88% |
| Jun 20, 2025 | $0.01124 | -3.73% |
| Jun 19, 2025 | $0.01167 | -3.97% |
| Jun 18, 2025 | $0.01216 | +11.43% |
| Jun 17, 2025 | $0.01091 | -9.01% |
| Jun 16, 2025 | $0.01199 | -0.16% |
| Jun 15, 2025 | $0.01201 | +0.27% |
| Jun 14, 2025 | $0.01198 | -2.00% |
| Jun 13, 2025 | $0.01222 | -5.26% |
| Jun 12, 2025 | $0.0129 | -3.45% |
| Jun 11, 2025 | $0.01336 | +4.10% |
| Jun 10, 2025 | $0.01283 | +0.35% |
| Jun 9, 2025 | $0.01279 | +7.64% |
| Jun 8, 2025 | $0.01188 | -1.87% |
| Jun 7, 2025 | $0.01211 | +0.46% |
| Jun 6, 2025 | $0.01205 | -0.41% |
| Jun 5, 2025 | $0.0121 | -3.18% |
| Jun 4, 2025 | $0.0125 | -2.18% |
| Jun 3, 2025 | $0.01278 | +0.21% |
| Jun 2, 2025 | $0.01275 | -3.01% |
| Jun 1, 2025 | $0.01315 | +0.34% |
| May 31, 2025 | $0.0131 | +1.98% |
| May 30, 2025 | $0.01285 | -3.28% |
| May 29, 2025 | $0.01328 | -4.71% |
| May 28, 2025 | $0.01394 | -1.95% |
| May 27, 2025 | $0.01422 | +0.68% |
| May 26, 2025 | $0.01412 | +0.36% |
| May 25, 2025 | $0.01407 | +0.21% |
| May 24, 2025 | $0.01404 | -0.36% |
| May 23, 2025 | $0.01409 | -4.84% |
| May 22, 2025 | $0.01481 | +0.63% |
| May 21, 2025 | $0.01472 | +4.38% |
| May 20, 2025 | $0.0141 | -4.10% |
| May 19, 2025 | $0.0147 | +0.46% |
| May 18, 2025 | $0.01464 | +0.43% |
| May 17, 2025 | $0.01457 | -2.55% |
| May 16, 2025 | $0.01495 | -0.76% |
| May 15, 2025 | $0.01507 | +3.48% |
| May 14, 2025 | $0.01456 | -2.54% |
| May 13, 2025 | $0.01494 | +0.93% |
| May 12, 2025 | $0.0148 | -7.70% |
| May 11, 2025 | $0.01604 | -3.58% |
| May 10, 2025 | $0.01663 | -7.60% |
| May 9, 2025 | $0.018 | +27.65% |
| May 8, 2025 | $0.0141 | +6.09% |
| May 7, 2025 | $0.01329 | +2.05% |
| May 6, 2025 | $0.01302 | -0.96% |
| May 5, 2025 | $0.01315 | -2.01% |
| May 4, 2025 | $0.01342 | -2.74% |
| May 3, 2025 | $0.0138 | -3.11% |
| May 2, 2025 | $0.01424 | -0.61% |
| May 1, 2025 | $0.01433 | +5.60% |
| Apr 30, 2025 | $0.01357 | -4.37% |
| Apr 29, 2025 | $0.01419 | -5.15% |
| Apr 28, 2025 | $0.01496 | -6.62% |
| Apr 27, 2025 | $0.01602 | +11.80% |
| Apr 26, 2025 | $0.01433 | -0.49% |
| Apr 25, 2025 | $0.0144 | +2.40% |
| Apr 24, 2025 | $0.01406 | -2.64% |
| Apr 23, 2025 | $0.01444 | +4.56% |
| Apr 22, 2025 | $0.01381 | +6.27% |
| Apr 21, 2025 | $0.013 | -0.21% |