BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.002189 | -2.93% |
| Aug 3, 2022 | $0.002255 | -1.44% |
| Aug 2, 2022 | $0.002288 | -5.92% |
| Aug 1, 2022 | $0.002432 | -2.60% |
| Jul 31, 2022 | $0.002497 | +6.62% |
| Jul 30, 2022 | $0.002342 | +2.67% |
| Jul 29, 2022 | $0.002281 | -1.08% |
| Jul 28, 2022 | $0.002306 | +0.83% |
| Jul 27, 2022 | $0.002287 | -2.18% |
| Jul 26, 2022 | $0.002338 | -8.92% |
| Jul 25, 2022 | $0.002567 | -14.89% |
| Jul 24, 2022 | $0.003016 | +11.70% |
| Jul 23, 2022 | $0.0027 | -4.29% |
| Jul 22, 2022 | $0.002821 | -7.81% |
| Jul 21, 2022 | $0.00306 | — |