BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00126 | +0.88% |
| Jan 30, 2023 | $0.001249 | +1.05% |
| Jan 29, 2023 | $0.001236 | -0.64% |
| Jan 28, 2023 | $0.001244 | -6.25% |
| Jan 27, 2023 | $0.001327 | +9.49% |
| Jan 26, 2023 | $0.001212 | -0.74% |
| Jan 25, 2023 | $0.001221 | -0.89% |
| Jan 24, 2023 | $0.001232 | +0.08% |
| Jan 23, 2023 | $0.001231 | +0.24% |
| Jan 22, 2023 | $0.001228 | +0.82% |
| Jan 21, 2023 | $0.001218 | -0.65% |
| Jan 20, 2023 | $0.001226 | +4.16% |
| Jan 19, 2023 | $0.001177 | +1.90% |
| Jan 18, 2023 | $0.001155 | -1.53% |
| Jan 17, 2023 | $0.001173 | -1.51% |
| Jan 16, 2023 | $0.001191 | -0.75% |
| Jan 15, 2023 | $0.0012 | +0.25% |
| Jan 14, 2023 | $0.001197 | +1.79% |
| Jan 13, 2023 | $0.001176 | +4.16% |
| Jan 12, 2023 | $0.001129 | +0.18% |
| Jan 11, 2023 | $0.001127 | -0.70% |
| Jan 10, 2023 | $0.001135 | +1.07% |
| Jan 9, 2023 | $0.001123 | +3.03% |
| Jan 8, 2023 | $0.00109 | +0.18% |
| Jan 7, 2023 | $0.001088 | +0.65% |
| Jan 6, 2023 | $0.001081 | -0.37% |
| Jan 5, 2023 | $0.001085 | -0.37% |
| Jan 4, 2023 | $0.001089 | +0.09% |
| Jan 3, 2023 | $0.001088 | +0.09% |
| Jan 2, 2023 | $0.001087 | +0.09% |
| Jan 1, 2023 | $0.001086 | -0.37% |
| Dec 31, 2022 | $0.00109 | -0.18% |
| Dec 30, 2022 | $0.001092 | -0.18% |
| Dec 29, 2022 | $0.001094 | +0.18% |
| Dec 28, 2022 | $0.001092 | +0.46% |
| Dec 27, 2022 | $0.001087 | -0.28% |
| Dec 26, 2022 | $0.00109 | +3.32% |
| Dec 25, 2022 | $0.001055 | +0.86% |
| Dec 24, 2022 | $0.001046 | -2.43% |
| Dec 23, 2022 | $0.001072 | -3.25% |
| Dec 22, 2022 | $0.001108 | -0.18% |
| Dec 21, 2022 | $0.00111 | +2.21% |
| Dec 20, 2022 | $0.001086 | +2.94% |
| Dec 19, 2022 | $0.001055 | +1.54% |
| Dec 18, 2022 | $0.001039 | -2.35% |
| Dec 17, 2022 | $0.001064 | -3.10% |
| Dec 16, 2022 | $0.001098 | -4.19% |
| Dec 15, 2022 | $0.001146 | -4.42% |
| Dec 14, 2022 | $0.001199 | +5.64% |
| Dec 13, 2022 | $0.001135 | +1.89% |
| Dec 12, 2022 | $0.001114 | -0.71% |
| Dec 11, 2022 | $0.001122 | +0.36% |
| Dec 10, 2022 | $0.001118 | -1.32% |
| Dec 9, 2022 | $0.001133 | +0.80% |
| Dec 8, 2022 | $0.001124 | +0.81% |
| Dec 7, 2022 | $0.001115 | -1.76% |
| Dec 6, 2022 | $0.001135 | -1.73% |
| Dec 5, 2022 | $0.001155 | +0.96% |
| Dec 4, 2022 | $0.001144 | 0.00% |
| Dec 3, 2022 | $0.001144 | -0.61% |
| Dec 2, 2022 | $0.001151 | +1.68% |
| Dec 1, 2022 | $0.001132 | -1.99% |
| Nov 30, 2022 | $0.001155 | +1.14% |
| Nov 29, 2022 | $0.001142 | -1.04% |
| Nov 28, 2022 | $0.001154 | +3.50% |
| Nov 27, 2022 | $0.001115 | -4.70% |
| Nov 26, 2022 | $0.00117 | +8.13% |
| Nov 25, 2022 | $0.001082 | -0.92% |
| Nov 24, 2022 | $0.001092 | +1.20% |
| Nov 23, 2022 | $0.001079 | +1.89% |
| Nov 22, 2022 | $0.001059 | -1.40% |
| Nov 21, 2022 | $0.001074 | -3.59% |
| Nov 20, 2022 | $0.001114 | -3.13% |
| Nov 19, 2022 | $0.00115 | -0.09% |
| Nov 18, 2022 | $0.001151 | -1.54% |
| Nov 17, 2022 | $0.001169 | +3.09% |
| Nov 16, 2022 | $0.001134 | -3.57% |
| Nov 15, 2022 | $0.001176 | +1.29% |
| Nov 14, 2022 | $0.001161 | +5.07% |
| Nov 13, 2022 | $0.001105 | -0.45% |
| Nov 12, 2022 | $0.00111 | -4.31% |
| Nov 11, 2022 | $0.00116 | +3.29% |
| Nov 10, 2022 | $0.001123 | +12.64% |
| Nov 9, 2022 | $0.000997 | -22.17% |
| Nov 8, 2022 | $0.001281 | -6.02% |
| Nov 7, 2022 | $0.001363 | -0.15% |
| Nov 6, 2022 | $0.001365 | +0.44% |
| Nov 5, 2022 | $0.001359 | -6.60% |
| Nov 4, 2022 | $0.001455 | +2.90% |
| Nov 3, 2022 | $0.001414 | -1.05% |