BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00109 | +2.16% |
| Apr 30, 2023 | $0.001067 | -0.19% |
| Apr 29, 2023 | $0.001069 | -2.02% |
| Apr 28, 2023 | $0.001091 | +4.00% |
| Apr 27, 2023 | $0.001049 | +4.38% |
| Apr 26, 2023 | $0.001005 | -2.71% |
| Apr 25, 2023 | $0.001033 | -0.10% |
| Apr 24, 2023 | $0.001034 | +0.10% |
| Apr 23, 2023 | $0.001033 | -2.82% |
| Apr 22, 2023 | $0.001063 | -1.39% |
| Apr 21, 2023 | $0.001078 | -1.64% |
| Apr 20, 2023 | $0.001096 | -0.72% |
| Apr 19, 2023 | $0.001104 | -3.92% |
| Apr 18, 2023 | $0.001149 | +1.14% |
| Apr 17, 2023 | $0.001136 | -3.89% |
| Apr 16, 2023 | $0.001182 | +0.85% |
| Apr 15, 2023 | $0.001172 | +0.26% |
| Apr 14, 2023 | $0.001169 | -3.55% |
| Apr 13, 2023 | $0.001212 | +4.12% |
| Apr 12, 2023 | $0.001164 | -2.02% |
| Apr 11, 2023 | $0.001188 | -0.17% |
| Apr 10, 2023 | $0.00119 | -1.24% |
| Apr 9, 2023 | $0.001205 | -2.19% |
| Apr 8, 2023 | $0.001232 | +10.69% |
| Apr 7, 2023 | $0.001113 | -1.50% |
| Apr 6, 2023 | $0.00113 | -4.24% |
| Apr 5, 2023 | $0.00118 | +3.06% |
| Apr 4, 2023 | $0.001145 | -1.04% |
| Apr 3, 2023 | $0.001157 | -7.07% |
| Apr 2, 2023 | $0.001245 | +6.50% |
| Apr 1, 2023 | $0.001169 | +8.24% |
| Mar 31, 2023 | $0.00108 | +0.75% |
| Mar 30, 2023 | $0.001072 | +1.42% |
| Mar 29, 2023 | $0.001057 | +3.22% |
| Mar 28, 2023 | $0.001024 | +1.79% |
| Mar 27, 2023 | $0.001006 | -3.82% |
| Mar 26, 2023 | $0.001046 | -1.23% |
| Mar 25, 2023 | $0.001059 | +1.44% |
| Mar 24, 2023 | $0.001044 | -8.82% |
| Mar 23, 2023 | $0.001145 | +1.33% |
| Mar 22, 2023 | $0.00113 | -5.04% |
| Mar 21, 2023 | $0.00119 | +1.88% |
| Mar 20, 2023 | $0.001168 | -0.76% |
| Mar 19, 2023 | $0.001177 | +1.90% |
| Mar 18, 2023 | $0.001155 | -3.83% |
| Mar 17, 2023 | $0.001201 | +1.69% |
| Mar 16, 2023 | $0.001181 | +0.51% |
| Mar 15, 2023 | $0.001175 | -7.41% |
| Mar 14, 2023 | $0.001269 | +0.24% |
| Mar 13, 2023 | $0.001266 | +4.54% |
| Mar 12, 2023 | $0.001211 | +1.25% |
| Mar 11, 2023 | $0.001196 | -2.05% |
| Mar 10, 2023 | $0.001221 | -0.08% |
| Mar 9, 2023 | $0.001222 | +3.56% |
| Mar 8, 2023 | $0.00118 | -3.28% |
| Mar 7, 2023 | $0.00122 | -3.25% |
| Mar 6, 2023 | $0.001261 | +3.28% |
| Mar 5, 2023 | $0.001221 | +0.99% |
| Mar 4, 2023 | $0.001209 | -0.74% |
| Mar 3, 2023 | $0.001218 | -7.38% |
| Mar 2, 2023 | $0.001315 | -3.94% |
| Mar 1, 2023 | $0.001369 | -2.49% |
| Feb 28, 2023 | $0.001404 | +6.20% |
| Feb 27, 2023 | $0.001322 | -2.15% |
| Feb 26, 2023 | $0.001351 | +3.76% |
| Feb 25, 2023 | $0.001302 | -7.59% |
| Feb 24, 2023 | $0.001409 | -10.43% |
| Feb 23, 2023 | $0.001573 | +8.26% |
| Feb 22, 2023 | $0.001453 | -0.14% |
| Feb 21, 2023 | $0.001455 | +0.76% |
| Feb 20, 2023 | $0.001444 | +0.07% |
| Feb 19, 2023 | $0.001443 | -0.82% |
| Feb 18, 2023 | $0.001455 | +4.08% |
| Feb 17, 2023 | $0.001398 | +4.41% |
| Feb 16, 2023 | $0.001339 | -4.83% |
| Feb 15, 2023 | $0.001407 | +8.40% |
| Feb 14, 2023 | $0.001298 | -2.77% |
| Feb 13, 2023 | $0.001335 | +0.91% |
| Feb 12, 2023 | $0.001323 | +1.07% |
| Feb 11, 2023 | $0.001309 | +1.63% |
| Feb 10, 2023 | $0.001288 | +3.04% |
| Feb 9, 2023 | $0.00125 | -8.09% |
| Feb 8, 2023 | $0.00136 | -8.79% |
| Feb 7, 2023 | $0.001491 | +8.28% |
| Feb 6, 2023 | $0.001377 | +2.68% |
| Feb 5, 2023 | $0.001341 | +1.75% |
| Feb 4, 2023 | $0.001318 | +1.23% |
| Feb 3, 2023 | $0.001302 | -1.96% |
| Feb 2, 2023 | $0.001328 | +3.75% |
| Feb 1, 2023 | $0.00128 | +1.59% |