BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0052 | +2.00% |
| Apr 24, 2024 | $0.005098 | -4.03% |
| Apr 23, 2024 | $0.005312 | -3.42% |
| Apr 22, 2024 | $0.0055 | -0.02% |
| Apr 21, 2024 | $0.005501 | +4.28% |
| Apr 20, 2024 | $0.005275 | +9.83% |
| Apr 19, 2024 | $0.004803 | -0.74% |
| Apr 18, 2024 | $0.004839 | +2.85% |
| Apr 17, 2024 | $0.004705 | -2.71% |
| Apr 16, 2024 | $0.004836 | -2.91% |
| Apr 15, 2024 | $0.004981 | -4.34% |
| Apr 14, 2024 | $0.005207 | +13.22% |
| Apr 13, 2024 | $0.004599 | -12.25% |
| Apr 12, 2024 | $0.005241 | -13.63% |
| Apr 11, 2024 | $0.006068 | +1.97% |
| Apr 10, 2024 | $0.005951 | +0.17% |
| Apr 9, 2024 | $0.005941 | -7.91% |
| Apr 8, 2024 | $0.006451 | +2.25% |
| Apr 7, 2024 | $0.006309 | -2.08% |
| Apr 6, 2024 | $0.006443 | -1.96% |
| Apr 5, 2024 | $0.006572 | -5.47% |
| Apr 4, 2024 | $0.006952 | +15.10% |
| Apr 3, 2024 | $0.00604 | -5.25% |
| Apr 2, 2024 | $0.006375 | -11.24% |
| Apr 1, 2024 | $0.007182 | +4.57% |
| Mar 31, 2024 | $0.006868 | +13.33% |
| Mar 30, 2024 | $0.00606 | -2.78% |
| Mar 29, 2024 | $0.006233 | +11.96% |
| Mar 28, 2024 | $0.005567 | +4.37% |
| Mar 27, 2024 | $0.005334 | -2.33% |
| Mar 26, 2024 | $0.005461 | -4.04% |
| Mar 25, 2024 | $0.005691 | -0.21% |
| Mar 24, 2024 | $0.005703 | +0.94% |
| Mar 23, 2024 | $0.00565 | +9.12% |
| Mar 22, 2024 | $0.005178 | +0.74% |
| Mar 21, 2024 | $0.00514 | -5.11% |
| Mar 20, 2024 | $0.005417 | +8.91% |
| Mar 19, 2024 | $0.004974 | -17.46% |
| Mar 18, 2024 | $0.006026 | +3.54% |
| Mar 17, 2024 | $0.00582 | +4.47% |
| Mar 16, 2024 | $0.005571 | -10.12% |
| Mar 15, 2024 | $0.006198 | +2.62% |
| Mar 14, 2024 | $0.00604 | -5.89% |
| Mar 13, 2024 | $0.006418 | +11.38% |
| Mar 12, 2024 | $0.005762 | -1.44% |
| Mar 11, 2024 | $0.005846 | -7.47% |
| Mar 10, 2024 | $0.006318 | +5.92% |
| Mar 9, 2024 | $0.005965 | +11.35% |
| Mar 8, 2024 | $0.005357 | +1.11% |
| Mar 7, 2024 | $0.005298 | -10.72% |
| Mar 6, 2024 | $0.005934 | -1.77% |
| Mar 5, 2024 | $0.006041 | +98.52% |
| Mar 4, 2024 | $0.003043 | -5.17% |
| Mar 3, 2024 | $0.003209 | +11.15% |
| Mar 2, 2024 | $0.002887 | +0.35% |
| Mar 1, 2024 | $0.002877 | -0.31% |
| Feb 29, 2024 | $0.002886 | -4.47% |
| Feb 28, 2024 | $0.003021 | +3.71% |
| Feb 27, 2024 | $0.002913 | -3.77% |
| Feb 26, 2024 | $0.003027 | +4.70% |
| Feb 25, 2024 | $0.002891 | -3.41% |
| Feb 24, 2024 | $0.002993 | -7.25% |
| Feb 23, 2024 | $0.003227 | +16.41% |
| Feb 22, 2024 | $0.002772 | +5.64% |
| Feb 21, 2024 | $0.002624 | +0.50% |
| Feb 20, 2024 | $0.002611 | -1.21% |
| Feb 19, 2024 | $0.002643 | +7.44% |
| Feb 18, 2024 | $0.00246 | -3.23% |
| Feb 17, 2024 | $0.002542 | -3.16% |
| Feb 16, 2024 | $0.002625 | -3.71% |
| Feb 15, 2024 | $0.002726 | -0.76% |
| Feb 14, 2024 | $0.002747 | -0.15% |
| Feb 13, 2024 | $0.002751 | -8.64% |
| Feb 12, 2024 | $0.003011 | -13.23% |
| Feb 11, 2024 | $0.00347 | +34.65% |
| Feb 10, 2024 | $0.002577 | +28.59% |
| Feb 9, 2024 | $0.002004 | -1.96% |
| Feb 8, 2024 | $0.002044 | -3.81% |
| Feb 7, 2024 | $0.002125 | -3.93% |
| Feb 6, 2024 | $0.002212 | -14.79% |
| Feb 5, 2024 | $0.002596 | +55.92% |
| Feb 4, 2024 | $0.001665 | -0.89% |
| Feb 3, 2024 | $0.00168 | +2.50% |
| Feb 2, 2024 | $0.001639 | -1.32% |
| Feb 1, 2024 | $0.001661 | -1.77% |
| Jan 31, 2024 | $0.001691 | -0.88% |
| Jan 30, 2024 | $0.001706 | +1.19% |
| Jan 29, 2024 | $0.001686 | -1.06% |
| Jan 28, 2024 | $0.001704 | +1.55% |
| Jan 27, 2024 | $0.001678 | -0.94% |