BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001107 | -3.91% |
| Oct 27, 2023 | $0.001152 | +5.01% |
| Oct 26, 2023 | $0.001097 | +0.18% |
| Oct 25, 2023 | $0.001095 | -0.54% |
| Oct 24, 2023 | $0.001101 | -0.90% |
| Oct 23, 2023 | $0.001111 | +3.83% |
| Oct 22, 2023 | $0.00107 | +0.28% |
| Oct 21, 2023 | $0.001067 | +4.30% |
| Oct 20, 2023 | $0.001023 | +1.29% |
| Oct 19, 2023 | $0.00101 | -1.56% |
| Oct 18, 2023 | $0.001026 | +1.18% |
| Oct 17, 2023 | $0.001014 | -3.06% |
| Oct 16, 2023 | $0.001046 | +1.45% |
| Oct 15, 2023 | $0.001031 | +1.58% |
| Oct 14, 2023 | $0.001015 | 0.00% |
| Oct 13, 2023 | $0.001015 | -0.59% |
| Oct 12, 2023 | $0.001021 | +1.59% |
| Oct 11, 2023 | $0.001005 | -0.99% |
| Oct 10, 2023 | $0.001015 | -1.26% |
| Oct 9, 2023 | $0.001028 | -0.68% |
| Oct 8, 2023 | $0.001035 | -2.36% |
| Oct 7, 2023 | $0.00106 | +1.15% |
| Oct 6, 2023 | $0.001048 | +1.16% |
| Oct 5, 2023 | $0.001036 | -0.48% |
| Oct 4, 2023 | $0.001041 | -0.86% |
| Oct 3, 2023 | $0.00105 | -2.60% |
| Oct 2, 2023 | $0.001078 | -2.53% |
| Oct 1, 2023 | $0.001106 | +2.31% |
| Sep 30, 2023 | $0.001081 | +0.93% |
| Sep 29, 2023 | $0.001071 | +1.90% |
| Sep 28, 2023 | $0.001051 | +2.74% |
| Sep 27, 2023 | $0.001023 | -3.13% |
| Sep 26, 2023 | $0.001056 | +2.03% |
| Sep 25, 2023 | $0.001035 | -0.10% |
| Sep 24, 2023 | $0.001036 | -1.80% |
| Sep 23, 2023 | $0.001055 | -1.86% |
| Sep 22, 2023 | $0.001075 | +0.75% |
| Sep 21, 2023 | $0.001067 | -0.47% |
| Sep 20, 2023 | $0.001072 | +0.85% |
| Sep 19, 2023 | $0.001063 | -0.47% |
| Sep 18, 2023 | $0.001068 | +0.75% |
| Sep 17, 2023 | $0.00106 | -2.84% |
| Sep 16, 2023 | $0.001091 | +0.37% |
| Sep 15, 2023 | $0.001087 | -0.73% |
| Sep 14, 2023 | $0.001095 | +1.86% |
| Sep 13, 2023 | $0.001075 | +2.48% |
| Sep 12, 2023 | $0.001049 | +0.10% |
| Sep 11, 2023 | $0.001048 | -3.05% |
| Sep 10, 2023 | $0.001081 | -2.70% |
| Sep 9, 2023 | $0.001111 | +0.45% |
| Sep 8, 2023 | $0.001106 | -4.57% |
| Sep 7, 2023 | $0.001159 | +1.05% |
| Sep 6, 2023 | $0.001147 | +0.53% |
| Sep 5, 2023 | $0.001141 | +0.53% |
| Sep 4, 2023 | $0.001135 | -3.24% |
| Sep 3, 2023 | $0.001173 | +1.03% |
| Sep 2, 2023 | $0.001161 | +0.87% |
| Sep 1, 2023 | $0.001151 | -4.95% |
| Aug 31, 2023 | $0.001211 | +7.26% |
| Aug 30, 2023 | $0.001129 | +4.63% |
| Aug 29, 2023 | $0.001079 | -2.00% |
| Aug 28, 2023 | $0.001101 | +0.09% |
| Aug 27, 2023 | $0.0011 | -3.85% |
| Aug 26, 2023 | $0.001144 | +0.18% |
| Aug 25, 2023 | $0.001142 | -0.26% |
| Aug 24, 2023 | $0.001145 | -0.09% |
| Aug 23, 2023 | $0.001146 | +5.23% |
| Aug 22, 2023 | $0.001089 | -0.82% |
| Aug 21, 2023 | $0.001098 | -2.92% |
| Aug 20, 2023 | $0.001131 | +1.25% |
| Aug 19, 2023 | $0.001117 | -1.85% |
| Aug 18, 2023 | $0.001138 | +6.75% |
| Aug 17, 2023 | $0.001066 | -2.56% |
| Aug 16, 2023 | $0.001094 | -4.87% |
| Aug 15, 2023 | $0.00115 | -5.35% |
| Aug 14, 2023 | $0.001215 | -1.86% |
| Aug 13, 2023 | $0.001238 | -1.04% |
| Aug 12, 2023 | $0.001251 | +2.63% |
| Aug 11, 2023 | $0.001219 | -1.85% |
| Aug 10, 2023 | $0.001242 | -0.64% |
| Aug 9, 2023 | $0.00125 | 0.00% |
| Aug 8, 2023 | $0.00125 | -0.16% |
| Aug 7, 2023 | $0.001252 | -2.72% |
| Aug 6, 2023 | $0.001287 | -0.85% |
| Aug 5, 2023 | $0.001298 | -1.82% |
| Aug 4, 2023 | $0.001322 | -0.75% |
| Aug 3, 2023 | $0.001332 | 0.00% |
| Aug 2, 2023 | $0.001332 | +4.06% |
| Aug 1, 2023 | $0.00128 | -1.23% |
| Jul 31, 2023 | $0.001296 | +1.09% |