BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001694 | +3.55% |
| Jan 25, 2024 | $0.001636 | -2.62% |
| Jan 24, 2024 | $0.00168 | -1.18% |
| Jan 23, 2024 | $0.0017 | -4.87% |
| Jan 22, 2024 | $0.001787 | -3.20% |
| Jan 21, 2024 | $0.001846 | +0.76% |
| Jan 20, 2024 | $0.001832 | +0.44% |
| Jan 19, 2024 | $0.001824 | -1.51% |
| Jan 18, 2024 | $0.001852 | -1.28% |
| Jan 17, 2024 | $0.001876 | -4.43% |
| Jan 16, 2024 | $0.001963 | -0.76% |
| Jan 15, 2024 | $0.001978 | -3.79% |
| Jan 14, 2024 | $0.002056 | +4.15% |
| Jan 13, 2024 | $0.001974 | +3.03% |
| Jan 12, 2024 | $0.001916 | -2.54% |
| Jan 11, 2024 | $0.001966 | -1.65% |
| Jan 10, 2024 | $0.001999 | -0.10% |
| Jan 9, 2024 | $0.002001 | -5.92% |
| Jan 8, 2024 | $0.002127 | +4.42% |
| Jan 7, 2024 | $0.002037 | -8.65% |
| Jan 6, 2024 | $0.00223 | +17.80% |
| Jan 5, 2024 | $0.001893 | +0.64% |
| Jan 4, 2024 | $0.001881 | +3.12% |
| Jan 3, 2024 | $0.001824 | -4.70% |
| Jan 2, 2024 | $0.001914 | -6.95% |
| Jan 1, 2024 | $0.002057 | +13.96% |
| Dec 31, 2023 | $0.001805 | -4.55% |
| Dec 30, 2023 | $0.001891 | +5.11% |
| Dec 29, 2023 | $0.001799 | -3.02% |
| Dec 28, 2023 | $0.001855 | -18.35% |
| Dec 27, 2023 | $0.002272 | +55.19% |
| Dec 26, 2023 | $0.001464 | -4.00% |
| Dec 25, 2023 | $0.001525 | -0.59% |
| Dec 24, 2023 | $0.001534 | -2.79% |
| Dec 23, 2023 | $0.001578 | -1.13% |
| Dec 22, 2023 | $0.001596 | +1.40% |
| Dec 21, 2023 | $0.001574 | +4.65% |
| Dec 20, 2023 | $0.001504 | -3.65% |
| Dec 19, 2023 | $0.001561 | -1.58% |
| Dec 18, 2023 | $0.001586 | +0.89% |
| Dec 17, 2023 | $0.001572 | -7.69% |
| Dec 16, 2023 | $0.001703 | +6.04% |
| Dec 15, 2023 | $0.001606 | -0.50% |
| Dec 14, 2023 | $0.001614 | -6.92% |
| Dec 13, 2023 | $0.001734 | +8.38% |
| Dec 12, 2023 | $0.0016 | +9.51% |
| Dec 11, 2023 | $0.001461 | -13.91% |
| Dec 10, 2023 | $0.001697 | +6.00% |
| Dec 9, 2023 | $0.001601 | +1.84% |
| Dec 8, 2023 | $0.001572 | +10.70% |
| Dec 7, 2023 | $0.00142 | +2.01% |
| Dec 6, 2023 | $0.001392 | -0.29% |
| Dec 5, 2023 | $0.001396 | +0.79% |
| Dec 4, 2023 | $0.001385 | -2.67% |
| Dec 3, 2023 | $0.001423 | +8.46% |
| Dec 2, 2023 | $0.001312 | -3.10% |
| Dec 1, 2023 | $0.001354 | -5.78% |
| Nov 30, 2023 | $0.001437 | +18.27% |
| Nov 29, 2023 | $0.001215 | -4.18% |
| Nov 28, 2023 | $0.001268 | -1.40% |
| Nov 27, 2023 | $0.001286 | -0.31% |
| Nov 26, 2023 | $0.00129 | -0.77% |
| Nov 25, 2023 | $0.0013 | +2.20% |
| Nov 24, 2023 | $0.001272 | -7.15% |
| Nov 23, 2023 | $0.00137 | -0.07% |
| Nov 22, 2023 | $0.001371 | +9.50% |
| Nov 21, 2023 | $0.001252 | -13.42% |
| Nov 20, 2023 | $0.001446 | +27.96% |
| Nov 19, 2023 | $0.00113 | +3.20% |
| Nov 18, 2023 | $0.001095 | -0.27% |
| Nov 17, 2023 | $0.001098 | -7.73% |
| Nov 16, 2023 | $0.00119 | -3.88% |
| Nov 15, 2023 | $0.001238 | +6.27% |
| Nov 14, 2023 | $0.001165 | -5.67% |
| Nov 13, 2023 | $0.001235 | +3.09% |
| Nov 12, 2023 | $0.001198 | +3.36% |
| Nov 11, 2023 | $0.001159 | +3.57% |
| Nov 10, 2023 | $0.001119 | -3.78% |
| Nov 9, 2023 | $0.001163 | +3.56% |
| Nov 8, 2023 | $0.001123 | -0.62% |
| Nov 7, 2023 | $0.00113 | +0.89% |
| Nov 6, 2023 | $0.00112 | +0.54% |
| Nov 5, 2023 | $0.001114 | +1.46% |
| Nov 4, 2023 | $0.001098 | +0.46% |
| Nov 3, 2023 | $0.001093 | -0.18% |
| Nov 2, 2023 | $0.001095 | -0.73% |
| Nov 1, 2023 | $0.001103 | +2.80% |
| Oct 31, 2023 | $0.001073 | -1.74% |
| Oct 30, 2023 | $0.001092 | -2.06% |
| Oct 29, 2023 | $0.001115 | +0.72% |