BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003158 | -0.32% |
| Oct 21, 2024 | $0.003168 | -1.80% |
| Oct 20, 2024 | $0.003226 | +8.07% |
| Oct 19, 2024 | $0.002985 | +0.13% |
| Oct 18, 2024 | $0.002981 | +3.54% |
| Oct 17, 2024 | $0.002879 | -0.93% |
| Oct 16, 2024 | $0.002906 | -0.38% |
| Oct 15, 2024 | $0.002917 | -1.45% |
| Oct 14, 2024 | $0.00296 | +3.64% |
| Oct 13, 2024 | $0.002856 | -1.24% |
| Oct 12, 2024 | $0.002892 | +0.77% |
| Oct 11, 2024 | $0.00287 | +0.14% |
| Oct 10, 2024 | $0.002866 | +2.07% |
| Oct 9, 2024 | $0.002808 | -4.39% |
| Oct 8, 2024 | $0.002937 | -3.61% |
| Oct 7, 2024 | $0.003047 | -0.16% |
| Oct 6, 2024 | $0.003052 | +0.49% |
| Oct 5, 2024 | $0.003037 | -0.13% |
| Oct 4, 2024 | $0.003041 | +0.56% |
| Oct 3, 2024 | $0.003024 | -3.17% |
| Oct 2, 2024 | $0.003123 | -1.51% |
| Oct 1, 2024 | $0.003171 | -4.52% |
| Sep 30, 2024 | $0.003321 | -3.57% |
| Sep 29, 2024 | $0.003444 | -2.41% |
| Sep 28, 2024 | $0.003529 | +1.91% |
| Sep 27, 2024 | $0.003463 | +6.52% |
| Sep 26, 2024 | $0.003251 | -0.91% |
| Sep 25, 2024 | $0.003281 | -2.55% |
| Sep 24, 2024 | $0.003367 | +0.36% |
| Sep 23, 2024 | $0.003355 | -2.67% |
| Sep 22, 2024 | $0.003447 | -2.57% |
| Sep 21, 2024 | $0.003538 | +0.97% |
| Sep 20, 2024 | $0.003504 | +1.39% |
| Sep 19, 2024 | $0.003456 | +7.36% |
| Sep 18, 2024 | $0.003219 | +2.09% |
| Sep 17, 2024 | $0.003153 | +0.86% |
| Sep 16, 2024 | $0.003126 | -1.39% |
| Sep 15, 2024 | $0.00317 | -6.07% |
| Sep 14, 2024 | $0.003375 | +3.91% |
| Sep 13, 2024 | $0.003248 | +14.17% |
| Sep 12, 2024 | $0.002845 | +2.08% |
| Sep 11, 2024 | $0.002787 | +0.29% |
| Sep 10, 2024 | $0.002779 | -0.54% |
| Sep 9, 2024 | $0.002794 | +3.98% |
| Sep 8, 2024 | $0.002687 | -0.48% |
| Sep 7, 2024 | $0.0027 | +1.62% |
| Sep 6, 2024 | $0.002657 | -2.71% |
| Sep 5, 2024 | $0.002731 | -2.39% |
| Sep 4, 2024 | $0.002798 | -0.74% |
| Sep 3, 2024 | $0.002819 | -3.82% |
| Sep 2, 2024 | $0.002931 | +1.98% |
| Sep 1, 2024 | $0.002874 | -4.52% |
| Aug 31, 2024 | $0.00301 | -1.05% |
| Aug 30, 2024 | $0.003042 | -1.71% |
| Aug 29, 2024 | $0.003095 | -0.86% |
| Aug 28, 2024 | $0.003122 | +1.96% |
| Aug 27, 2024 | $0.003062 | -6.07% |
| Aug 26, 2024 | $0.00326 | -5.09% |
| Aug 25, 2024 | $0.003435 | -4.16% |
| Aug 24, 2024 | $0.003584 | +2.43% |
| Aug 23, 2024 | $0.003499 | +2.67% |
| Aug 22, 2024 | $0.003408 | +5.51% |
| Aug 21, 2024 | $0.00323 | +1.22% |
| Aug 20, 2024 | $0.003191 | +2.24% |
| Aug 19, 2024 | $0.003121 | -2.01% |
| Aug 18, 2024 | $0.003185 | -1.03% |
| Aug 17, 2024 | $0.003218 | +0.91% |
| Aug 16, 2024 | $0.003189 | -1.33% |
| Aug 15, 2024 | $0.003232 | -3.55% |
| Aug 14, 2024 | $0.003351 | +0.96% |
| Aug 13, 2024 | $0.003319 | +2.76% |
| Aug 12, 2024 | $0.00323 | +1.67% |
| Aug 11, 2024 | $0.003177 | -6.72% |
| Aug 10, 2024 | $0.003406 | +3.24% |
| Aug 9, 2024 | $0.003299 | -1.14% |
| Aug 8, 2024 | $0.003337 | +21.83% |
| Aug 7, 2024 | $0.002739 | -8.88% |
| Aug 6, 2024 | $0.003006 | +7.01% |
| Aug 5, 2024 | $0.002809 | -5.26% |
| Aug 4, 2024 | $0.002965 | -9.58% |
| Aug 3, 2024 | $0.003279 | -5.78% |
| Aug 2, 2024 | $0.00348 | -6.55% |
| Aug 1, 2024 | $0.003724 | -2.46% |
| Jul 31, 2024 | $0.003818 | -0.88% |
| Jul 30, 2024 | $0.003852 | -0.47% |
| Jul 29, 2024 | $0.00387 | -4.18% |
| Jul 28, 2024 | $0.004039 | -1.94% |
| Jul 27, 2024 | $0.004119 | -0.29% |
| Jul 26, 2024 | $0.004131 | +3.17% |
| Jul 25, 2024 | $0.004004 | -2.56% |