BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007926 | +14.24% |
| Jan 19, 2025 | $0.006938 | -12.08% |
| Jan 18, 2025 | $0.007891 | -7.86% |
| Jan 17, 2025 | $0.008564 | +32.51% |
| Jan 16, 2025 | $0.006463 | +1.46% |
| Jan 15, 2025 | $0.00637 | +6.38% |
| Jan 14, 2025 | $0.005988 | +0.39% |
| Jan 13, 2025 | $0.005965 | -10.49% |
| Jan 12, 2025 | $0.006664 | +12.40% |
| Jan 11, 2025 | $0.005929 | -3.70% |
| Jan 10, 2025 | $0.006157 | +1.18% |
| Jan 9, 2025 | $0.006085 | -3.15% |
| Jan 8, 2025 | $0.006283 | -4.66% |
| Jan 7, 2025 | $0.00659 | -3.71% |
| Jan 6, 2025 | $0.006844 | -2.02% |
| Jan 5, 2025 | $0.006985 | -3.43% |
| Jan 4, 2025 | $0.007233 | -0.44% |
| Jan 3, 2025 | $0.007265 | +5.81% |
| Jan 2, 2025 | $0.006866 | +0.87% |
| Jan 1, 2025 | $0.006807 | +3.06% |
| Dec 31, 2024 | $0.006605 | -1.56% |
| Dec 30, 2024 | $0.00671 | -3.19% |
| Dec 29, 2024 | $0.006931 | -6.10% |
| Dec 28, 2024 | $0.007381 | -3.25% |
| Dec 27, 2024 | $0.007629 | +8.52% |
| Dec 26, 2024 | $0.00703 | +4.35% |
| Dec 25, 2024 | $0.006737 | -4.52% |
| Dec 24, 2024 | $0.007056 | +0.68% |
| Dec 23, 2024 | $0.007008 | +6.01% |
| Dec 22, 2024 | $0.006611 | -2.79% |
| Dec 21, 2024 | $0.006801 | -3.37% |
| Dec 20, 2024 | $0.007038 | -0.04% |
| Dec 19, 2024 | $0.007041 | +0.37% |
| Dec 18, 2024 | $0.007015 | -12.67% |
| Dec 17, 2024 | $0.008033 | -5.85% |
| Dec 16, 2024 | $0.008532 | -2.51% |
| Dec 15, 2024 | $0.008752 | -3.39% |
| Dec 14, 2024 | $0.009059 | -6.83% |
| Dec 13, 2024 | $0.009723 | +7.13% |
| Dec 12, 2024 | $0.009076 | -5.37% |
| Dec 11, 2024 | $0.009591 | +6.39% |
| Dec 10, 2024 | $0.009015 | -2.07% |
| Dec 9, 2024 | $0.009206 | -17.57% |
| Dec 8, 2024 | $0.01117 | +19.83% |
| Dec 7, 2024 | $0.00932 | +11.30% |
| Dec 6, 2024 | $0.008374 | -7.40% |
| Dec 5, 2024 | $0.009043 | -13.05% |
| Dec 4, 2024 | $0.0104 | +48.59% |
| Dec 3, 2024 | $0.006999 | +51.10% |
| Dec 2, 2024 | $0.004632 | -2.63% |
| Dec 1, 2024 | $0.004757 | -0.48% |
| Nov 30, 2024 | $0.00478 | -5.08% |
| Nov 29, 2024 | $0.005036 | -6.15% |
| Nov 28, 2024 | $0.005366 | +27.79% |
| Nov 27, 2024 | $0.004199 | +6.63% |
| Nov 26, 2024 | $0.003938 | +3.63% |
| Nov 25, 2024 | $0.0038 | +6.56% |
| Nov 24, 2024 | $0.003566 | +0.25% |
| Nov 23, 2024 | $0.003557 | +4.83% |
| Nov 22, 2024 | $0.003393 | +0.03% |
| Nov 21, 2024 | $0.003392 | -1.57% |
| Nov 20, 2024 | $0.003446 | +7.25% |
| Nov 19, 2024 | $0.003213 | -3.46% |
| Nov 18, 2024 | $0.003328 | -1.97% |
| Nov 17, 2024 | $0.003395 | -0.47% |
| Nov 16, 2024 | $0.003411 | +3.05% |
| Nov 15, 2024 | $0.00331 | +9.24% |
| Nov 14, 2024 | $0.00303 | -4.20% |
| Nov 13, 2024 | $0.003163 | -4.61% |
| Nov 12, 2024 | $0.003316 | -6.43% |
| Nov 11, 2024 | $0.003544 | -0.98% |
| Nov 10, 2024 | $0.003579 | -1.54% |
| Nov 9, 2024 | $0.003635 | +3.89% |
| Nov 8, 2024 | $0.003499 | +2.25% |
| Nov 7, 2024 | $0.003422 | -5.70% |
| Nov 6, 2024 | $0.003629 | +8.01% |
| Nov 5, 2024 | $0.00336 | +10.34% |
| Nov 4, 2024 | $0.003045 | +0.16% |
| Nov 3, 2024 | $0.00304 | -5.00% |
| Nov 2, 2024 | $0.0032 | -0.74% |
| Nov 1, 2024 | $0.003224 | -16.50% |
| Oct 31, 2024 | $0.003861 | +22.96% |
| Oct 30, 2024 | $0.00314 | +2.78% |
| Oct 29, 2024 | $0.003055 | -0.52% |
| Oct 28, 2024 | $0.003071 | 0.00% |
| Oct 27, 2024 | $0.003071 | -0.97% |
| Oct 26, 2024 | $0.003101 | +5.69% |
| Oct 25, 2024 | $0.002934 | -2.40% |
| Oct 24, 2024 | $0.003006 | -1.25% |
| Oct 23, 2024 | $0.003044 | -3.61% |