BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006154 | -3.62% |
| Oct 16, 2025 | $0.006385 | -6.34% |
| Oct 15, 2025 | $0.006817 | -2.12% |
| Oct 14, 2025 | $0.006965 | -5.10% |
| Oct 13, 2025 | $0.007339 | +1.93% |
| Oct 12, 2025 | $0.0072 | +2.01% |
| Oct 11, 2025 | $0.007058 | -3.54% |
| Oct 10, 2025 | $0.007317 | -11.58% |
| Oct 9, 2025 | $0.008275 | -5.97% |
| Oct 8, 2025 | $0.0088 | +8.37% |
| Oct 7, 2025 | $0.00812 | -2.19% |
| Oct 6, 2025 | $0.008302 | +1.11% |
| Oct 5, 2025 | $0.008211 | -2.86% |
| Oct 4, 2025 | $0.008453 | -3.38% |
| Oct 3, 2025 | $0.008749 | +0.74% |
| Oct 2, 2025 | $0.008685 | +0.42% |
| Oct 1, 2025 | $0.008649 | +4.33% |
| Sep 30, 2025 | $0.00829 | +2.85% |
| Sep 29, 2025 | $0.00806 | -4.10% |
| Sep 28, 2025 | $0.008405 | +2.59% |
| Sep 27, 2025 | $0.008193 | +5.11% |
| Sep 26, 2025 | $0.007795 | 0.00% |
| Sep 25, 2025 | $0.007795 | -1.23% |
| Sep 24, 2025 | $0.007892 | -2.10% |
| Sep 23, 2025 | $0.008061 | -2.31% |
| Sep 22, 2025 | $0.008252 | -7.83% |
| Sep 21, 2025 | $0.008953 | +0.06% |
| Sep 20, 2025 | $0.008948 | +0.64% |
| Sep 19, 2025 | $0.008891 | -2.82% |
| Sep 18, 2025 | $0.009149 | +0.77% |
| Sep 17, 2025 | $0.009079 | +0.08% |
| Sep 16, 2025 | $0.009072 | +0.60% |
| Sep 15, 2025 | $0.009018 | -2.44% |
| Sep 14, 2025 | $0.009244 | -2.72% |
| Sep 13, 2025 | $0.009502 | -3.56% |
| Sep 12, 2025 | $0.009853 | +8.72% |
| Sep 11, 2025 | $0.009063 | +1.06% |
| Sep 10, 2025 | $0.008968 | +1.72% |
| Sep 9, 2025 | $0.008816 | -1.85% |
| Sep 8, 2025 | $0.008982 | +2.18% |
| Sep 7, 2025 | $0.00879 | +1.23% |
| Sep 6, 2025 | $0.008683 | -2.12% |
| Sep 5, 2025 | $0.008871 | -0.49% |
| Sep 4, 2025 | $0.008915 | +0.62% |
| Sep 3, 2025 | $0.00886 | -0.64% |
| Sep 2, 2025 | $0.008917 | -0.93% |
| Sep 1, 2025 | $0.009001 | -3.75% |
| Aug 31, 2025 | $0.009352 | -1.52% |
| Aug 30, 2025 | $0.009496 | +1.51% |
| Aug 29, 2025 | $0.009355 | -5.90% |
| Aug 28, 2025 | $0.009942 | -1.02% |
| Aug 27, 2025 | $0.01004 | -1.12% |
| Aug 26, 2025 | $0.01016 | +0.71% |
| Aug 25, 2025 | $0.01009 | -3.75% |
| Aug 24, 2025 | $0.01048 | -3.03% |
| Aug 23, 2025 | $0.01081 | +2.38% |
| Aug 22, 2025 | $0.01056 | +4.74% |
| Aug 21, 2025 | $0.01008 | -2.91% |
| Aug 20, 2025 | $0.01038 | -0.69% |
| Aug 19, 2025 | $0.01045 | +0.81% |
| Aug 18, 2025 | $0.01037 | -1.32% |
| Aug 17, 2025 | $0.01051 | -3.75% |
| Aug 16, 2025 | $0.01092 | -3.22% |
| Aug 15, 2025 | $0.01128 | +7.78% |
| Aug 14, 2025 | $0.01046 | -5.95% |
| Aug 13, 2025 | $0.01113 | +2.24% |
| Aug 12, 2025 | $0.01088 | +0.29% |
| Aug 11, 2025 | $0.01085 | -7.25% |
| Aug 10, 2025 | $0.0117 | +10.33% |
| Aug 9, 2025 | $0.0106 | -0.55% |
| Aug 8, 2025 | $0.01066 | +2.00% |
| Aug 7, 2025 | $0.01045 | +1.24% |
| Aug 6, 2025 | $0.01033 | -0.24% |
| Aug 5, 2025 | $0.01035 | -6.05% |
| Aug 4, 2025 | $0.01102 | +2.22% |
| Aug 3, 2025 | $0.01078 | -0.43% |
| Aug 2, 2025 | $0.01083 | -0.59% |
| Aug 1, 2025 | $0.01089 | -0.51% |
| Jul 31, 2025 | $0.01095 | -4.84% |
| Jul 30, 2025 | $0.0115 | -0.64% |
| Jul 29, 2025 | $0.01158 | +0.22% |
| Jul 28, 2025 | $0.01155 | -2.91% |
| Jul 27, 2025 | $0.0119 | +1.26% |
| Jul 26, 2025 | $0.01175 | +2.57% |
| Jul 25, 2025 | $0.01146 | +2.90% |
| Jul 24, 2025 | $0.01113 | -4.85% |
| Jul 23, 2025 | $0.0117 | -8.06% |
| Jul 22, 2025 | $0.01273 | +1.62% |
| Jul 21, 2025 | $0.01252 | -4.24% |
| Jul 20, 2025 | $0.01308 | +5.05% |