BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003398 | +1.19% |
| Apr 14, 2026 | $0.003358 | -0.50% |
| Apr 13, 2026 | $0.003375 | +0.78% |
| Apr 12, 2026 | $0.003349 | -0.77% |
| Apr 11, 2026 | $0.003375 | -0.18% |
| Apr 10, 2026 | $0.003381 | -0.24% |
| Apr 9, 2026 | $0.003389 | +0.65% |
| Apr 8, 2026 | $0.003367 | -1.32% |
| Apr 7, 2026 | $0.003412 | +2.40% |
| Apr 6, 2026 | $0.003332 | -1.59% |
| Apr 5, 2026 | $0.003386 | +1.83% |
| Apr 4, 2026 | $0.003325 | -0.06% |
| Apr 3, 2026 | $0.003327 | +0.09% |
| Apr 2, 2026 | $0.003324 | +2.81% |
| Apr 1, 2026 | $0.003233 | -5.22% |
| Mar 31, 2026 | $0.003411 | +1.25% |
| Mar 30, 2026 | $0.003369 | -0.27% |
| Mar 29, 2026 | $0.003378 | -0.76% |
| Mar 28, 2026 | $0.003404 | -6.15% |
| Mar 27, 2026 | $0.003627 | +6.05% |
| Mar 26, 2026 | $0.00342 | +0.97% |
| Mar 25, 2026 | $0.003387 | -1.34% |
| Mar 24, 2026 | $0.003433 | +0.56% |
| Mar 23, 2026 | $0.003414 | +0.65% |
| Mar 22, 2026 | $0.003392 | -0.24% |
| Mar 21, 2026 | $0.0034 | -1.73% |
| Mar 20, 2026 | $0.00346 | +0.29% |
| Mar 19, 2026 | $0.00345 | -4.46% |
| Mar 18, 2026 | $0.003611 | -5.89% |
| Mar 17, 2026 | $0.003837 | +6.67% |
| Mar 16, 2026 | $0.003597 | +1.73% |
| Mar 15, 2026 | $0.003536 | +1.73% |
| Mar 14, 2026 | $0.003476 | +0.49% |
| Mar 13, 2026 | $0.003459 | +0.64% |
| Mar 12, 2026 | $0.003437 | +0.44% |
| Mar 11, 2026 | $0.003422 | +2.89% |
| Mar 10, 2026 | $0.003326 | -0.36% |
| Mar 9, 2026 | $0.003338 | +1.37% |
| Mar 8, 2026 | $0.003293 | -2.57% |
| Mar 7, 2026 | $0.00338 | -3.43% |
| Mar 6, 2026 | $0.0035 | -1.88% |
| Mar 5, 2026 | $0.003567 | -1.33% |
| Mar 4, 2026 | $0.003615 | +0.67% |
| Mar 3, 2026 | $0.003591 | -0.61% |
| Mar 2, 2026 | $0.003613 | -0.50% |
| Mar 1, 2026 | $0.003631 | -4.22% |
| Feb 28, 2026 | $0.003791 | -0.47% |
| Feb 27, 2026 | $0.003809 | +0.61% |
| Feb 26, 2026 | $0.003786 | -3.30% |
| Feb 25, 2026 | $0.003915 | +5.61% |
| Feb 24, 2026 | $0.003707 | +1.26% |
| Feb 23, 2026 | $0.003661 | -1.35% |
| Feb 22, 2026 | $0.003711 | -2.80% |
| Feb 21, 2026 | $0.003818 | -1.72% |
| Feb 20, 2026 | $0.003885 | +6.53% |
| Feb 19, 2026 | $0.003647 | -3.67% |
| Feb 18, 2026 | $0.003786 | -2.17% |
| Feb 17, 2026 | $0.00387 | -0.54% |
| Feb 16, 2026 | $0.003891 | -2.87% |
| Feb 15, 2026 | $0.004006 | +3.11% |
| Feb 14, 2026 | $0.003885 | -0.26% |
| Feb 13, 2026 | $0.003895 | +3.40% |
| Feb 12, 2026 | $0.003767 | -5.54% |
| Feb 11, 2026 | $0.003988 | +9.56% |
| Feb 10, 2026 | $0.00364 | -6.79% |
| Feb 9, 2026 | $0.003905 | -4.94% |
| Feb 8, 2026 | $0.004108 | +14.17% |
| Feb 7, 2026 | $0.003598 | +2.68% |
| Feb 6, 2026 | $0.003504 | +13.32% |
| Feb 5, 2026 | $0.003092 | -17.50% |
| Feb 4, 2026 | $0.003748 | 0.00% |
| Feb 3, 2026 | $0.003748 | -1.34% |
| Feb 2, 2026 | $0.003799 | -3.28% |
| Feb 1, 2026 | $0.003928 | -1.70% |
| Jan 31, 2026 | $0.003996 | -1.70% |
| Jan 30, 2026 | $0.004065 | -1.33% |
| Jan 29, 2026 | $0.00412 | -4.63% |
| Jan 28, 2026 | $0.00432 | +0.02% |
| Jan 27, 2026 | $0.004319 | -0.48% |
| Jan 26, 2026 | $0.00434 | +1.64% |
| Jan 25, 2026 | $0.00427 | -6.69% |
| Jan 24, 2026 | $0.004576 | -2.80% |
| Jan 23, 2026 | $0.004708 | +1.03% |
| Jan 22, 2026 | $0.00466 | -1.48% |
| Jan 21, 2026 | $0.00473 | -0.04% |
| Jan 20, 2026 | $0.004732 | -6.30% |
| Jan 19, 2026 | $0.00505 | -2.87% |
| Jan 18, 2026 | $0.005199 | -3.79% |
| Jan 17, 2026 | $0.005404 | -0.30% |
| Jan 16, 2026 | $0.00542 | +1.37% |