BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SWFTCOIN price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005347 | -0.26% |
| Jan 14, 2026 | $0.005361 | -3.06% |
| Jan 13, 2026 | $0.00553 | +6.74% |
| Jan 12, 2026 | $0.005181 | -3.30% |
| Jan 11, 2026 | $0.005358 | +5.83% |
| Jan 10, 2026 | $0.005063 | -4.83% |
| Jan 9, 2026 | $0.00532 | -0.95% |
| Jan 8, 2026 | $0.005371 | +2.11% |
| Jan 7, 2026 | $0.00526 | -7.51% |
| Jan 6, 2026 | $0.005687 | -5.22% |
| Jan 5, 2026 | $0.006 | +29.95% |
| Jan 4, 2026 | $0.004617 | +10.30% |
| Jan 3, 2026 | $0.004186 | +0.41% |
| Jan 2, 2026 | $0.004169 | +3.22% |
| Jan 1, 2026 | $0.004039 | +11.61% |
| Dec 31, 2025 | $0.003619 | -5.73% |
| Dec 30, 2025 | $0.003839 | -3.69% |
| Dec 29, 2025 | $0.003986 | -1.53% |
| Dec 28, 2025 | $0.004048 | +0.20% |
| Dec 27, 2025 | $0.00404 | -0.74% |
| Dec 26, 2025 | $0.00407 | -1.38% |
| Dec 25, 2025 | $0.004127 | -0.31% |
| Dec 24, 2025 | $0.00414 | -6.23% |
| Dec 23, 2025 | $0.004415 | -4.25% |
| Dec 22, 2025 | $0.004611 | +7.43% |
| Dec 21, 2025 | $0.004292 | -0.51% |
| Dec 20, 2025 | $0.004314 | +0.58% |
| Dec 19, 2025 | $0.004289 | +3.52% |
| Dec 18, 2025 | $0.004143 | -0.05% |
| Dec 17, 2025 | $0.004145 | -7.66% |
| Dec 16, 2025 | $0.004489 | -2.39% |
| Dec 15, 2025 | $0.004599 | -2.77% |
| Dec 14, 2025 | $0.00473 | -7.56% |
| Dec 13, 2025 | $0.005117 | +0.99% |
| Dec 12, 2025 | $0.005067 | -3.01% |
| Dec 11, 2025 | $0.005224 | +0.25% |
| Dec 10, 2025 | $0.005211 | -2.05% |
| Dec 9, 2025 | $0.00532 | -0.15% |
| Dec 8, 2025 | $0.005328 | +3.32% |
| Dec 7, 2025 | $0.005157 | +3.14% |
| Dec 6, 2025 | $0.005 | -3.68% |
| Dec 5, 2025 | $0.005191 | -0.86% |
| Dec 4, 2025 | $0.005236 | -2.31% |
| Dec 3, 2025 | $0.00536 | -2.01% |
| Dec 2, 2025 | $0.00547 | +5.62% |
| Dec 1, 2025 | $0.005179 | -7.83% |
| Nov 30, 2025 | $0.005619 | -14.60% |
| Nov 29, 2025 | $0.00658 | +17.84% |
| Nov 28, 2025 | $0.005584 | +12.29% |
| Nov 27, 2025 | $0.004973 | -9.70% |
| Nov 26, 2025 | $0.005507 | +13.22% |
| Nov 25, 2025 | $0.004864 | -2.89% |
| Nov 24, 2025 | $0.005009 | -6.30% |
| Nov 23, 2025 | $0.005346 | -14.82% |
| Nov 22, 2025 | $0.006276 | +39.47% |
| Nov 21, 2025 | $0.0045 | +19.17% |
| Nov 20, 2025 | $0.003776 | -7.63% |
| Nov 19, 2025 | $0.004088 | -1.92% |
| Nov 18, 2025 | $0.004168 | -3.56% |
| Nov 17, 2025 | $0.004322 | -5.39% |
| Nov 16, 2025 | $0.004568 | -5.68% |
| Nov 15, 2025 | $0.004843 | +2.37% |
| Nov 14, 2025 | $0.004731 | -10.84% |
| Nov 13, 2025 | $0.005306 | -1.61% |
| Nov 12, 2025 | $0.005393 | -2.67% |
| Nov 11, 2025 | $0.005541 | -3.85% |
| Nov 10, 2025 | $0.005763 | +3.74% |
| Nov 9, 2025 | $0.005555 | +1.22% |
| Nov 8, 2025 | $0.005488 | -4.94% |
| Nov 7, 2025 | $0.005773 | +5.44% |
| Nov 6, 2025 | $0.005475 | +1.18% |
| Nov 5, 2025 | $0.005411 | +5.64% |
| Nov 4, 2025 | $0.005122 | -5.13% |
| Nov 3, 2025 | $0.005399 | -10.40% |
| Nov 2, 2025 | $0.006026 | -1.33% |
| Nov 1, 2025 | $0.006107 | -0.31% |
| Oct 31, 2025 | $0.006126 | +3.24% |
| Oct 30, 2025 | $0.005934 | -2.94% |
| Oct 29, 2025 | $0.006114 | -1.80% |
| Oct 28, 2025 | $0.006226 | -3.65% |
| Oct 27, 2025 | $0.006462 | -3.26% |
| Oct 26, 2025 | $0.00668 | +3.55% |
| Oct 25, 2025 | $0.006451 | +2.32% |
| Oct 24, 2025 | $0.006305 | +0.05% |
| Oct 23, 2025 | $0.006302 | +0.78% |
| Oct 22, 2025 | $0.006253 | -2.92% |
| Oct 21, 2025 | $0.006441 | -2.82% |
| Oct 20, 2025 | $0.006628 | +0.71% |
| Oct 19, 2025 | $0.006581 | +5.91% |
| Oct 18, 2025 | $0.006214 | +0.97% |