BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03173 | +5.63% |
| Oct 11, 2026 | $0.03004 | +7.05% |
| Oct 10, 2026 | $0.02807 | +12.49% |
| Oct 9, 2026 | $0.02495 | -3.11% |
| Oct 8, 2026 | $0.02575 | -2.17% |
| Oct 7, 2026 | $0.02632 | -1.57% |
| Oct 6, 2026 | $0.02674 | -0.96% |
| Oct 5, 2026 | $0.027 | -0.41% |
| Oct 4, 2026 | $0.02711 | +0.22% |
| Oct 3, 2026 | $0.02705 | +0.04% |
| Oct 2, 2026 | $0.02704 | -0.07% |
| Oct 1, 2026 | $0.02706 | -9.68% |
| Sep 30, 2026 | $0.02996 | +8.47% |
| Sep 29, 2026 | $0.02762 | -0.22% |
| Sep 28, 2026 | $0.02768 | -4.45% |
| Sep 27, 2026 | $0.02897 | -2.10% |
| Sep 26, 2026 | $0.02959 | -1.86% |
| Sep 25, 2026 | $0.03015 | -0.07% |
| Sep 24, 2026 | $0.03017 | -0.98% |
| Sep 23, 2026 | $0.03047 | -4.39% |
| Sep 22, 2026 | $0.03187 | +8.92% |
| Sep 21, 2026 | $0.02926 | -4.38% |
| Sep 20, 2026 | $0.0306 | -2.67% |
| Sep 19, 2026 | $0.03144 | -2.06% |
| Sep 18, 2026 | $0.0321 | +7.43% |
| Sep 17, 2026 | $0.02988 | -1.06% |
| Sep 16, 2026 | $0.0302 | -1.44% |
| Sep 15, 2026 | $0.03064 | -2.33% |
| Sep 14, 2026 | $0.03137 | -0.22% |
| Sep 13, 2026 | $0.03144 | -0.51% |
| Sep 12, 2026 | $0.0316 | +1.15% |
| Sep 11, 2026 | $0.03124 | +0.77% |
| Sep 10, 2026 | $0.031 | -0.77% |
| Sep 9, 2026 | $0.03124 | +0.87% |
| Sep 8, 2026 | $0.03097 | -1.09% |
| Sep 7, 2026 | $0.03131 | -0.89% |
| Sep 6, 2026 | $0.03159 | +0.13% |
| Sep 5, 2026 | $0.03155 | +1.35% |
| Sep 4, 2026 | $0.03113 | -2.78% |
| Sep 3, 2026 | $0.03202 | +0.16% |
| Sep 2, 2026 | $0.03197 | -0.90% |
| Sep 1, 2026 | $0.03226 | +0.81% |
| Aug 31, 2026 | $0.032 | +0.06% |
| Aug 30, 2026 | $0.03198 | -0.62% |
| Aug 29, 2026 | $0.03218 | -7.02% |
| Aug 28, 2026 | $0.03461 | -6.76% |
| Aug 27, 2026 | $0.03712 | +14.67% |
| Aug 26, 2026 | $0.03237 | +1.31% |
| Aug 25, 2026 | $0.03195 | -0.71% |
| Aug 24, 2026 | $0.03218 | +0.72% |
| Aug 23, 2026 | $0.03195 | +1.14% |
| Aug 22, 2026 | $0.03159 | -7.25% |
| Aug 21, 2026 | $0.03406 | -0.82% |
| Aug 20, 2026 | $0.03434 | +10.81% |
| Aug 19, 2026 | $0.03099 | -0.93% |
| Aug 18, 2026 | $0.03128 | -0.73% |
| Aug 17, 2026 | $0.03151 | +1.74% |
| Aug 16, 2026 | $0.03097 | -0.39% |
| Aug 15, 2026 | $0.03109 | -0.67% |
| Aug 14, 2026 | $0.0313 | +1.29% |
| Aug 13, 2026 | $0.0309 | -0.06% |
| Aug 12, 2026 | $0.03092 | -0.45% |
| Aug 11, 2026 | $0.03106 | -0.06% |
| Aug 10, 2026 | $0.03108 | -1.46% |
| Aug 9, 2026 | $0.03154 | -0.10% |
| Aug 8, 2026 | $0.03157 | -18.55% |
| Aug 7, 2026 | $0.03876 | +2.59% |
| Aug 6, 2026 | $0.03778 | +0.05% |
| Aug 5, 2026 | $0.03776 | +2.64% |
| Aug 4, 2026 | $0.03679 | +11.82% |
| Aug 3, 2026 | $0.0329 | -0.39% |
| Aug 2, 2026 | $0.03303 | -0.33% |
| Aug 1, 2026 | $0.03314 | -3.86% |
| Jul 31, 2026 | $0.03447 | +1.50% |
| Jul 30, 2026 | $0.03396 | -10.56% |
| Jul 29, 2026 | $0.03797 | -0.05% |
| Jul 28, 2026 | $0.03799 | -4.48% |
| Jul 27, 2026 | $0.03977 | -0.60% |
| Jul 26, 2026 | $0.04001 | -0.02% |
| Jul 25, 2026 | $0.04002 | +0.30% |
| Jul 24, 2026 | $0.0399 | -15.18% |
| Jul 23, 2026 | $0.04704 | -10.14% |
| Jul 22, 2026 | $0.05235 | +0.08% |
| Jul 21, 2026 | $0.05231 | +0.58% |
| Jul 20, 2026 | $0.05201 | -2.18% |
| Jul 19, 2026 | $0.05317 | +2.57% |
| Jul 18, 2026 | $0.05184 | +2.63% |
| Jul 17, 2026 | $0.05051 | -0.36% |
| Jul 16, 2026 | $0.05069 | 0.00% |
| Jul 15, 2026 | $0.05069 | +3.13% |