BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04992 | -1.83% |
| Apr 14, 2026 | $0.05085 | +1.68% |
| Apr 13, 2026 | $0.05001 | -1.38% |
| Apr 12, 2026 | $0.05071 | -0.14% |
| Apr 11, 2026 | $0.05078 | +1.78% |
| Apr 10, 2026 | $0.04989 | -1.69% |
| Apr 9, 2026 | $0.05075 | -0.96% |
| Apr 8, 2026 | $0.05124 | -4.28% |
| Apr 7, 2026 | $0.05353 | -1.36% |
| Apr 6, 2026 | $0.05427 | +0.67% |
| Apr 5, 2026 | $0.05391 | +1.03% |
| Apr 4, 2026 | $0.05336 | +0.21% |
| Apr 3, 2026 | $0.05325 | +1.27% |
| Apr 2, 2026 | $0.05258 | -0.21% |
| Apr 1, 2026 | $0.05269 | +2.13% |
| Mar 31, 2026 | $0.05159 | -3.80% |
| Mar 30, 2026 | $0.05363 | -1.22% |
| Mar 29, 2026 | $0.05429 | -1.20% |
| Mar 28, 2026 | $0.05495 | +2.65% |
| Mar 27, 2026 | $0.05353 | -2.57% |
| Mar 26, 2026 | $0.05494 | -5.05% |
| Mar 25, 2026 | $0.05786 | -1.75% |
| Mar 24, 2026 | $0.05889 | +6.63% |
| Mar 23, 2026 | $0.05523 | -7.73% |
| Mar 22, 2026 | $0.05986 | -1.11% |
| Mar 21, 2026 | $0.06053 | -0.35% |
| Mar 20, 2026 | $0.06074 | +0.56% |
| Mar 19, 2026 | $0.0604 | -0.61% |
| Mar 18, 2026 | $0.06077 | +0.46% |
| Mar 17, 2026 | $0.06049 | -0.41% |
| Mar 16, 2026 | $0.06074 | +0.10% |
| Mar 15, 2026 | $0.06068 | +0.07% |
| Mar 14, 2026 | $0.06064 | -1.32% |
| Mar 13, 2026 | $0.06145 | -3.59% |
| Mar 12, 2026 | $0.06374 | -0.39% |
| Mar 11, 2026 | $0.06399 | -15.44% |
| Mar 10, 2026 | $0.07567 | -0.16% |
| Mar 9, 2026 | $0.07579 | +2.25% |
| Mar 8, 2026 | $0.07412 | +5.08% |
| Mar 7, 2026 | $0.07054 | -9.32% |
| Mar 6, 2026 | $0.07779 | +7.83% |
| Mar 5, 2026 | $0.07214 | +6.35% |
| Mar 4, 2026 | $0.06783 | -0.18% |
| Mar 3, 2026 | $0.06795 | +5.38% |
| Mar 2, 2026 | $0.06448 | -4.85% |
| Mar 1, 2026 | $0.06777 | -1.30% |
| Feb 28, 2026 | $0.06866 | -9.78% |
| Feb 27, 2026 | $0.0761 | -1.77% |
| Feb 26, 2026 | $0.07747 | +0.28% |
| Feb 25, 2026 | $0.07725 | -0.18% |
| Feb 24, 2026 | $0.07739 | -0.23% |
| Feb 23, 2026 | $0.07757 | -0.13% |
| Feb 22, 2026 | $0.07767 | +3.00% |
| Feb 21, 2026 | $0.07541 | +1.86% |
| Feb 20, 2026 | $0.07403 | +1.73% |
| Feb 19, 2026 | $0.07277 | +1.21% |
| Feb 18, 2026 | $0.0719 | +2.49% |
| Feb 17, 2026 | $0.07015 | +0.76% |
| Feb 16, 2026 | $0.06962 | +1.18% |
| Feb 15, 2026 | $0.06881 | +1.36% |
| Feb 14, 2026 | $0.06789 | +1.15% |
| Feb 13, 2026 | $0.06712 | -0.50% |
| Feb 12, 2026 | $0.06746 | -2.64% |
| Feb 11, 2026 | $0.06929 | -8.44% |
| Feb 10, 2026 | $0.07568 | -1.10% |
| Feb 9, 2026 | $0.07652 | -2.50% |
| Feb 8, 2026 | $0.07848 | -3.14% |
| Feb 7, 2026 | $0.08102 | -6.47% |
| Feb 6, 2026 | $0.08662 | -1.84% |
| Feb 5, 2026 | $0.08824 | -1.46% |
| Feb 4, 2026 | $0.08955 | -1.04% |
| Feb 3, 2026 | $0.09049 | -3.01% |
| Feb 2, 2026 | $0.0933 | +1.12% |
| Feb 1, 2026 | $0.09227 | +4.34% |
| Jan 31, 2026 | $0.08843 | -15.83% |
| Jan 30, 2026 | $0.1051 | +4.09% |
| Jan 29, 2026 | $0.1009 | -0.83% |
| Jan 28, 2026 | $0.1018 | -6.93% |
| Jan 27, 2026 | $0.1094 | -6.22% |
| Jan 26, 2026 | $0.1166 | +3.16% |
| Jan 25, 2026 | $0.113 | +0.33% |
| Jan 24, 2026 | $0.1127 | +2.72% |
| Jan 23, 2026 | $0.1097 | +5.36% |
| Jan 22, 2026 | $0.1041 | -3.20% |
| Jan 21, 2026 | $0.1075 | +8.10% |
| Jan 20, 2026 | $0.09948 | -7.76% |
| Jan 19, 2026 | $0.1079 | -4.80% |
| Jan 18, 2026 | $0.1133 | +1.60% |
| Jan 17, 2026 | $0.1115 | -0.20% |
| Jan 16, 2026 | $0.1117 | -1.02% |