BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1702 | +5.46% |
| Oct 16, 2025 | $0.1614 | -4.78% |
| Oct 15, 2025 | $0.1695 | -4.18% |
| Oct 14, 2025 | $0.1769 | +10.44% |
| Oct 13, 2025 | $0.1602 | -1.80% |
| Oct 12, 2025 | $0.1631 | -4.32% |
| Oct 11, 2025 | $0.1705 | +3.33% |
| Oct 10, 2025 | $0.165 | -9.50% |
| Oct 9, 2025 | $0.1823 | +2.36% |
| Oct 8, 2025 | $0.1781 | -1.33% |
| Oct 7, 2025 | $0.1805 | -1.47% |
| Oct 6, 2025 | $0.1832 | +0.88% |
| Oct 5, 2025 | $0.1816 | -1.78% |
| Oct 4, 2025 | $0.1849 | +1.26% |
| Oct 3, 2025 | $0.1826 | -1.19% |
| Oct 2, 2025 | $0.1848 | +3.41% |
| Oct 1, 2025 | $0.1787 | +0.90% |
| Sep 30, 2025 | $0.1771 | -1.01% |
| Sep 29, 2025 | $0.1789 | +0.22% |
| Sep 28, 2025 | $0.1785 | +0.85% |
| Sep 27, 2025 | $0.177 | +0.97% |
| Sep 26, 2025 | $0.1753 | -4.78% |
| Sep 25, 2025 | $0.1841 | -6.26% |
| Sep 24, 2025 | $0.1964 | -8.44% |
| Sep 23, 2025 | $0.2145 | +1.04% |
| Sep 22, 2025 | $0.2123 | -12.24% |
| Sep 21, 2025 | $0.2419 | +11.58% |
| Sep 20, 2025 | $0.2168 | +5.45% |
| Sep 19, 2025 | $0.2056 | +14.35% |
| Sep 18, 2025 | $0.1798 | +1.35% |
| Sep 17, 2025 | $0.1774 | -1.00% |
| Sep 16, 2025 | $0.1792 | -0.44% |
| Sep 15, 2025 | $0.18 | +2.27% |
| Sep 14, 2025 | $0.176 | -2.33% |
| Sep 13, 2025 | $0.1802 | -4.35% |
| Sep 12, 2025 | $0.1884 | -2.08% |
| Sep 11, 2025 | $0.1924 | +1.64% |
| Sep 10, 2025 | $0.1893 | -1.35% |
| Sep 9, 2025 | $0.1919 | +1.16% |
| Sep 8, 2025 | $0.1897 | -1.66% |
| Sep 7, 2025 | $0.1929 | +0.36% |
| Sep 6, 2025 | $0.1922 | -0.52% |
| Sep 5, 2025 | $0.1932 | -1.43% |
| Sep 4, 2025 | $0.196 | +0.51% |
| Sep 3, 2025 | $0.195 | +0.21% |
| Sep 2, 2025 | $0.1946 | -2.06% |
| Sep 1, 2025 | $0.1987 | +0.25% |
| Aug 31, 2025 | $0.1982 | -0.65% |
| Aug 30, 2025 | $0.1995 | +0.81% |
| Aug 29, 2025 | $0.1979 | -3.98% |
| Aug 28, 2025 | $0.2061 | +10.27% |
| Aug 27, 2025 | $0.1869 | -3.41% |
| Aug 26, 2025 | $0.1935 | -0.77% |
| Aug 25, 2025 | $0.195 | -5.43% |
| Aug 24, 2025 | $0.2062 | -1.90% |
| Aug 23, 2025 | $0.2102 | -0.61% |
| Aug 22, 2025 | $0.2115 | +3.02% |
| Aug 21, 2025 | $0.2053 | -2.10% |
| Aug 20, 2025 | $0.2097 | -3.59% |
| Aug 19, 2025 | $0.2175 | -12.51% |
| Aug 18, 2025 | $0.2486 | +26.19% |
| Aug 17, 2025 | $0.197 | -4.23% |
| Aug 16, 2025 | $0.2057 | +13.02% |
| Aug 15, 2025 | $0.182 | -1.89% |
| Aug 14, 2025 | $0.1855 | +0.87% |
| Aug 13, 2025 | $0.1839 | -2.23% |
| Aug 12, 2025 | $0.1881 | +1.51% |
| Aug 11, 2025 | $0.1853 | -2.37% |
| Aug 10, 2025 | $0.1898 | -1.96% |
| Aug 9, 2025 | $0.1936 | +2.11% |
| Aug 8, 2025 | $0.1896 | +0.90% |
| Aug 7, 2025 | $0.1879 | -0.21% |
| Aug 6, 2025 | $0.1883 | -0.79% |
| Aug 5, 2025 | $0.1898 | +6.15% |
| Aug 4, 2025 | $0.1788 | -1.11% |
| Aug 3, 2025 | $0.1808 | -3.68% |
| Aug 2, 2025 | $0.1877 | +2.51% |
| Aug 1, 2025 | $0.1831 | -3.43% |
| Jul 31, 2025 | $0.1896 | -3.61% |
| Jul 30, 2025 | $0.1967 | -2.48% |
| Jul 29, 2025 | $0.2017 | -2.04% |
| Jul 28, 2025 | $0.2059 | -2.88% |
| Jul 27, 2025 | $0.212 | +4.33% |
| Jul 26, 2025 | $0.2032 | +0.64% |
| Jul 25, 2025 | $0.2019 | -0.05% |
| Jul 24, 2025 | $0.202 | -1.27% |
| Jul 23, 2025 | $0.2046 | -4.70% |
| Jul 22, 2025 | $0.2147 | -2.45% |
| Jul 21, 2025 | $0.2201 | +6.43% |
| Jul 20, 2025 | $0.2068 | +0.29% |