BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2062 | +0.05% |
| Jul 18, 2025 | $0.2061 | +8.82% |
| Jul 17, 2025 | $0.1894 | -4.34% |
| Jul 16, 2025 | $0.198 | -0.70% |
| Jul 15, 2025 | $0.1994 | -2.54% |
| Jul 14, 2025 | $0.2046 | -0.10% |
| Jul 13, 2025 | $0.2048 | -1.96% |
| Jul 12, 2025 | $0.2089 | -3.60% |
| Jul 11, 2025 | $0.2167 | -1.37% |
| Jul 10, 2025 | $0.2197 | -1.21% |
| Jul 9, 2025 | $0.2224 | -1.42% |
| Jul 8, 2025 | $0.2256 | -0.35% |
| Jul 7, 2025 | $0.2264 | +0.18% |
| Jul 6, 2025 | $0.226 | -0.57% |
| Jul 5, 2025 | $0.2273 | +8.70% |
| Jul 4, 2025 | $0.2091 | -2.56% |
| Jul 3, 2025 | $0.2146 | +1.90% |
| Jul 2, 2025 | $0.2106 | +2.73% |
| Jul 1, 2025 | $0.205 | -2.38% |
| Jun 30, 2025 | $0.21 | -4.11% |
| Jun 29, 2025 | $0.219 | +2.05% |
| Jun 28, 2025 | $0.2146 | -6.57% |
| Jun 27, 2025 | $0.2297 | -10.76% |
| Jun 26, 2025 | $0.2574 | +4.93% |
| Jun 25, 2025 | $0.2453 | -4.74% |
| Jun 24, 2025 | $0.2575 | +34.82% |
| Jun 23, 2025 | $0.191 | +7.18% |
| Jun 22, 2025 | $0.1782 | +0.28% |
| Jun 21, 2025 | $0.1777 | +0.79% |
| Jun 20, 2025 | $0.1763 | +2.98% |
| Jun 19, 2025 | $0.1712 | -5.52% |
| Jun 18, 2025 | $0.1812 | -5.18% |
| Jun 17, 2025 | $0.1911 | -11.49% |
| Jun 16, 2025 | $0.2159 | -1.14% |
| Jun 15, 2025 | $0.2184 | -2.11% |
| Jun 14, 2025 | $0.2231 | +4.99% |
| Jun 13, 2025 | $0.2125 | -14.52% |
| Jun 12, 2025 | $0.2486 | -10.41% |
| Jun 11, 2025 | $0.2775 | -9.14% |
| Jun 10, 2025 | $0.3054 | +9.50% |
| Jun 9, 2025 | $0.2789 | +2.50% |
| Jun 8, 2025 | $0.2721 | +6.96% |
| Jun 7, 2025 | $0.2544 | -4.40% |
| Jun 6, 2025 | $0.2661 | -5.81% |
| Jun 5, 2025 | $0.2825 | -2.69% |
| Jun 4, 2025 | $0.2903 | -3.36% |
| Jun 3, 2025 | $0.3004 | -4.15% |
| Jun 2, 2025 | $0.3134 | -1.63% |
| Jun 1, 2025 | $0.3186 | -5.43% |
| May 31, 2025 | $0.3369 | -7.11% |
| May 30, 2025 | $0.3627 | +1.31% |
| May 29, 2025 | $0.358 | -0.69% |
| May 28, 2025 | $0.3605 | +2.94% |
| May 27, 2025 | $0.3502 | -3.15% |
| May 26, 2025 | $0.3616 | +0.36% |
| May 25, 2025 | $0.3603 | +0.47% |
| May 24, 2025 | $0.3586 | -1.08% |
| May 23, 2025 | $0.3625 | -1.55% |
| May 22, 2025 | $0.3682 | -2.41% |
| May 21, 2025 | $0.3773 | -3.43% |
| May 20, 2025 | $0.3907 | -2.13% |
| May 19, 2025 | $0.3992 | +2.67% |
| May 18, 2025 | $0.3888 | -1.67% |
| May 17, 2025 | $0.3954 | -2.13% |
| May 16, 2025 | $0.404 | -2.01% |
| May 15, 2025 | $0.4123 | +1.80% |
| May 14, 2025 | $0.405 | +5.61% |
| May 13, 2025 | $0.3835 | -2.91% |
| May 12, 2025 | $0.395 | -2.73% |
| May 11, 2025 | $0.4061 | +2.04% |
| May 10, 2025 | $0.398 | -5.17% |
| May 9, 2025 | $0.4197 | -1.25% |
| May 8, 2025 | $0.425 | -1.39% |
| May 7, 2025 | $0.431 | +3.53% |
| May 6, 2025 | $0.4163 | -10.89% |
| May 5, 2025 | $0.4672 | +10.61% |
| May 4, 2025 | $0.4224 | +0.43% |
| May 3, 2025 | $0.4206 | +1.94% |
| May 2, 2025 | $0.4126 | -1.50% |
| May 1, 2025 | $0.4189 | -4.88% |
| Apr 30, 2025 | $0.4404 | -5.31% |
| Apr 29, 2025 | $0.4651 | -8.70% |
| Apr 28, 2025 | $0.5094 | +13.10% |
| Apr 27, 2025 | $0.4504 | -17.80% |
| Apr 26, 2025 | $0.5479 | -3.11% |
| Apr 25, 2025 | $0.5655 | -3.40% |
| Apr 24, 2025 | $0.5854 | -2.56% |
| Apr 23, 2025 | $0.6008 | +7.08% |
| Apr 22, 2025 | $0.5611 | -6.34% |
| Apr 21, 2025 | $0.5991 | -5.43% |