BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1129 | -1.26% |
| Jan 14, 2026 | $0.1143 | -3.09% |
| Jan 13, 2026 | $0.118 | +0.19% |
| Jan 12, 2026 | $0.1178 | +0.64% |
| Jan 11, 2026 | $0.117 | +0.46% |
| Jan 10, 2026 | $0.1165 | -6.53% |
| Jan 9, 2026 | $0.1246 | -9.16% |
| Jan 8, 2026 | $0.1372 | -8.47% |
| Jan 7, 2026 | $0.1499 | -5.75% |
| Jan 6, 2026 | $0.159 | +5.27% |
| Jan 5, 2026 | $0.151 | +30.40% |
| Jan 4, 2026 | $0.1158 | -0.66% |
| Jan 3, 2026 | $0.1166 | -0.85% |
| Jan 2, 2026 | $0.1176 | +0.17% |
| Jan 1, 2026 | $0.1174 | -0.57% |
| Dec 31, 2025 | $0.1181 | -1.30% |
| Dec 30, 2025 | $0.1196 | +0.96% |
| Dec 29, 2025 | $0.1185 | -0.67% |
| Dec 28, 2025 | $0.1193 | -0.15% |
| Dec 27, 2025 | $0.1195 | -0.29% |
| Dec 26, 2025 | $0.1198 | -3.31% |
| Dec 25, 2025 | $0.1239 | -0.86% |
| Dec 24, 2025 | $0.125 | -0.90% |
| Dec 23, 2025 | $0.1261 | +0.49% |
| Dec 22, 2025 | $0.1255 | -3.00% |
| Dec 21, 2025 | $0.1294 | -4.34% |
| Dec 20, 2025 | $0.1353 | -1.19% |
| Dec 19, 2025 | $0.1369 | +7.04% |
| Dec 18, 2025 | $0.1279 | -2.81% |
| Dec 17, 2025 | $0.1316 | +2.11% |
| Dec 16, 2025 | $0.1289 | -1.69% |
| Dec 15, 2025 | $0.1311 | -8.93% |
| Dec 14, 2025 | $0.144 | +4.47% |
| Dec 13, 2025 | $0.1378 | -5.36% |
| Dec 12, 2025 | $0.1456 | +2.68% |
| Dec 11, 2025 | $0.1418 | -8.04% |
| Dec 10, 2025 | $0.1542 | -0.96% |
| Dec 9, 2025 | $0.1557 | -1.82% |
| Dec 8, 2025 | $0.1586 | +1.01% |
| Dec 7, 2025 | $0.157 | +0.64% |
| Dec 6, 2025 | $0.156 | -1.99% |
| Dec 5, 2025 | $0.1592 | +0.04% |
| Dec 4, 2025 | $0.1591 | -1.14% |
| Dec 3, 2025 | $0.1609 | -0.09% |
| Dec 2, 2025 | $0.1611 | +0.11% |
| Dec 1, 2025 | $0.1609 | -0.69% |
| Nov 30, 2025 | $0.162 | +2.48% |
| Nov 29, 2025 | $0.1581 | -0.01% |
| Nov 28, 2025 | $0.1581 | -2.47% |
| Nov 27, 2025 | $0.1621 | -1.40% |
| Nov 26, 2025 | $0.1644 | +0.80% |
| Nov 25, 2025 | $0.1631 | +0.49% |
| Nov 24, 2025 | $0.1623 | +0.12% |
| Nov 23, 2025 | $0.1621 | -2.76% |
| Nov 22, 2025 | $0.1667 | +0.91% |
| Nov 21, 2025 | $0.1652 | -2.82% |
| Nov 20, 2025 | $0.17 | -4.33% |
| Nov 19, 2025 | $0.1777 | +1.66% |
| Nov 18, 2025 | $0.1748 | +0.40% |
| Nov 17, 2025 | $0.1741 | -0.74% |
| Nov 16, 2025 | $0.1754 | -4.36% |
| Nov 15, 2025 | $0.1834 | -0.11% |
| Nov 14, 2025 | $0.1836 | +1.26% |
| Nov 13, 2025 | $0.1813 | -5.07% |
| Nov 12, 2025 | $0.191 | -6.19% |
| Nov 11, 2025 | $0.2036 | +10.83% |
| Nov 10, 2025 | $0.1837 | -1.02% |
| Nov 9, 2025 | $0.1856 | +0.98% |
| Nov 8, 2025 | $0.1838 | -0.38% |
| Nov 7, 2025 | $0.1845 | -2.43% |
| Nov 6, 2025 | $0.1891 | +0.80% |
| Nov 5, 2025 | $0.1876 | -1.11% |
| Nov 4, 2025 | $0.1897 | -0.63% |
| Nov 3, 2025 | $0.1909 | -2.65% |
| Nov 2, 2025 | $0.1961 | -5.77% |
| Nov 1, 2025 | $0.2081 | +12.79% |
| Oct 31, 2025 | $0.1845 | +0.99% |
| Oct 30, 2025 | $0.1827 | -7.07% |
| Oct 29, 2025 | $0.1966 | +0.46% |
| Oct 28, 2025 | $0.1957 | +1.35% |
| Oct 27, 2025 | $0.1931 | -4.12% |
| Oct 26, 2025 | $0.2014 | +2.18% |
| Oct 25, 2025 | $0.1971 | -14.34% |
| Oct 24, 2025 | $0.2301 | +40.05% |
| Oct 23, 2025 | $0.1643 | -0.30% |
| Oct 22, 2025 | $0.1648 | -4.02% |
| Oct 21, 2025 | $0.1717 | +1.18% |
| Oct 20, 2025 | $0.1697 | -0.43% |
| Oct 19, 2025 | $0.1704 | +0.55% |
| Oct 18, 2025 | $0.1695 | -0.42% |