BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4661 | +2.37% |
| Jul 23, 2024 | $0.4553 | +7.46% |
| Jul 22, 2024 | $0.4237 | +1.19% |
| Jul 21, 2024 | $0.4187 | +17.22% |
| Jul 20, 2024 | $0.3572 | +1.39% |
| Jul 19, 2024 | $0.3523 | +1.97% |
| Jul 18, 2024 | $0.3455 | -10.88% |
| Jul 17, 2024 | $0.3877 | +2.11% |
| Jul 16, 2024 | $0.3797 | +28.89% |
| Jul 15, 2024 | $0.2946 | +6.01% |
| Jul 14, 2024 | $0.2779 | +5.19% |
| Jul 13, 2024 | $0.2642 | +0.42% |
| Jul 12, 2024 | $0.2631 | -6.00% |
| Jul 11, 2024 | $0.2799 | -0.82% |
| Jul 10, 2024 | $0.2822 | -1.64% |
| Jul 9, 2024 | $0.2869 | -2.02% |
| Jul 8, 2024 | $0.2928 | -1.08% |
| Jul 7, 2024 | $0.296 | +1.02% |
| Jul 6, 2024 | $0.293 | +1.67% |
| Jul 5, 2024 | $0.2882 | -6.94% |
| Jul 4, 2024 | $0.3097 | -1.68% |
| Jul 3, 2024 | $0.315 | -5.72% |
| Jul 2, 2024 | $0.3341 | -3.10% |
| Jul 1, 2024 | $0.3448 | -5.17% |
| Jun 30, 2024 | $0.3636 | -6.39% |
| Jun 29, 2024 | $0.3884 | +1.04% |
| Jun 28, 2024 | $0.3844 | +2.45% |
| Jun 27, 2024 | $0.3752 | +1.10% |
| Jun 26, 2024 | $0.3711 | +4.95% |
| Jun 25, 2024 | $0.3536 | +15.74% |
| Jun 24, 2024 | $0.3055 | -4.59% |
| Jun 23, 2024 | $0.3202 | -1.23% |
| Jun 22, 2024 | $0.3242 | -1.85% |
| Jun 21, 2024 | $0.3303 | -1.99% |
| Jun 20, 2024 | $0.337 | +0.30% |
| Jun 19, 2024 | $0.336 | -2.72% |
| Jun 18, 2024 | $0.3454 | -2.40% |
| Jun 17, 2024 | $0.3539 | +0.54% |
| Jun 16, 2024 | $0.352 | +2.39% |
| Jun 15, 2024 | $0.3438 | +0.44% |
| Jun 14, 2024 | $0.3423 | +3.48% |
| Jun 13, 2024 | $0.3308 | -8.85% |
| Jun 12, 2024 | $0.3629 | -6.88% |
| Jun 11, 2024 | $0.3897 | +10.12% |
| Jun 10, 2024 | $0.3539 | -4.97% |
| Jun 9, 2024 | $0.3724 | -1.72% |
| Jun 8, 2024 | $0.3789 | -3.34% |
| Jun 7, 2024 | $0.392 | -6.60% |
| Jun 6, 2024 | $0.4197 | -6.34% |
| Jun 5, 2024 | $0.4481 | +11.61% |
| Jun 4, 2024 | $0.4015 | +11.75% |
| Jun 3, 2024 | $0.3593 | -4.16% |
| Jun 2, 2024 | $0.3749 | -4.80% |
| Jun 1, 2024 | $0.3938 | +0.87% |
| May 31, 2024 | $0.3904 | +7.96% |
| May 30, 2024 | $0.3616 | -3.32% |
| May 29, 2024 | $0.374 | -3.56% |
| May 28, 2024 | $0.3878 | +1.33% |
| May 27, 2024 | $0.3827 | +1.92% |
| May 26, 2024 | $0.3755 | -2.32% |
| May 25, 2024 | $0.3844 | +2.89% |
| May 24, 2024 | $0.3736 | +2.61% |
| May 23, 2024 | $0.3641 | -6.59% |
| May 22, 2024 | $0.3898 | -3.90% |
| May 21, 2024 | $0.4056 | -1.55% |
| May 20, 2024 | $0.412 | -0.99% |
| May 19, 2024 | $0.4161 | -2.23% |
| May 18, 2024 | $0.4256 | -1.44% |
| May 17, 2024 | $0.4318 | +1.24% |
| May 16, 2024 | $0.4265 | +3.57% |
| May 15, 2024 | $0.4118 | +0.68% |
| May 14, 2024 | $0.409 | -1.18% |
| May 13, 2024 | $0.4139 | +1.15% |
| May 12, 2024 | $0.4092 | -3.99% |
| May 11, 2024 | $0.4262 | -4.12% |
| May 10, 2024 | $0.4445 | -1.92% |
| May 9, 2024 | $0.4532 | +1.39% |
| May 8, 2024 | $0.447 | -6.19% |
| May 7, 2024 | $0.4765 | -10.82% |
| May 6, 2024 | $0.5343 | +2.26% |
| May 5, 2024 | $0.5225 | -0.06% |
| May 4, 2024 | $0.5228 | +27.36% |
| May 3, 2024 | $0.4105 | +1.76% |
| May 2, 2024 | $0.4034 | -3.19% |
| May 1, 2024 | $0.4167 | -3.07% |
| Apr 30, 2024 | $0.4299 | -1.29% |
| Apr 29, 2024 | $0.4355 | -0.46% |
| Apr 28, 2024 | $0.4375 | -1.57% |
| Apr 27, 2024 | $0.4445 | -1.96% |
| Apr 26, 2024 | $0.4534 | -1.61% |