BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04915 | +0.04% |
| Jul 13, 2026 | $0.04913 | +0.82% |
| Jul 12, 2026 | $0.04873 | +0.16% |
| Jul 11, 2026 | $0.04865 | -1.18% |
| Jul 10, 2026 | $0.04923 | +0.57% |
| Jul 9, 2026 | $0.04895 | -8.23% |
| Jul 8, 2026 | $0.05334 | -1.64% |
| Jul 7, 2026 | $0.05423 | -1.81% |
| Jul 6, 2026 | $0.05523 | -1.55% |
| Jul 5, 2026 | $0.0561 | +0.39% |
| Jul 4, 2026 | $0.05588 | +0.04% |
| Jul 3, 2026 | $0.05586 | +3.41% |
| Jul 2, 2026 | $0.05402 | +8.17% |
| Jul 1, 2026 | $0.04994 | -5.13% |
| Jun 30, 2026 | $0.05264 | -34.05% |
| Jun 29, 2026 | $0.07982 | +21.96% |
| Jun 28, 2026 | $0.06545 | +24.98% |
| Jun 27, 2026 | $0.05237 | +18.56% |
| Jun 26, 2026 | $0.04417 | +20.65% |
| Jun 25, 2026 | $0.03661 | -2.30% |
| Jun 24, 2026 | $0.03747 | -0.29% |
| Jun 23, 2026 | $0.03758 | -0.58% |
| Jun 22, 2026 | $0.0378 | -0.66% |
| Jun 21, 2026 | $0.03805 | -0.52% |
| Jun 20, 2026 | $0.03825 | -0.08% |
| Jun 19, 2026 | $0.03828 | -0.21% |
| Jun 18, 2026 | $0.03836 | -3.18% |
| Jun 17, 2026 | $0.03962 | +0.84% |
| Jun 16, 2026 | $0.03929 | -0.43% |
| Jun 15, 2026 | $0.03946 | +1.86% |
| Jun 14, 2026 | $0.03874 | -1.00% |
| Jun 13, 2026 | $0.03913 | -3.69% |
| Jun 12, 2026 | $0.04063 | +5.59% |
| Jun 11, 2026 | $0.03848 | -5.27% |
| Jun 10, 2026 | $0.04062 | +0.99% |
| Jun 9, 2026 | $0.04022 | -4.03% |
| Jun 8, 2026 | $0.04191 | +1.87% |
| Jun 7, 2026 | $0.04114 | -3.02% |
| Jun 6, 2026 | $0.04242 | +6.56% |
| Jun 5, 2026 | $0.03981 | -13.72% |
| Jun 4, 2026 | $0.04614 | -5.45% |
| Jun 3, 2026 | $0.0488 | +2.37% |
| Jun 2, 2026 | $0.04767 | -0.46% |
| Jun 1, 2026 | $0.04789 | -4.49% |
| May 31, 2026 | $0.05014 | -3.71% |
| May 30, 2026 | $0.05207 | +0.33% |
| May 29, 2026 | $0.0519 | +1.80% |
| May 28, 2026 | $0.05098 | -1.90% |
| May 27, 2026 | $0.05197 | -0.02% |
| May 26, 2026 | $0.05198 | -9.06% |
| May 25, 2026 | $0.05716 | -0.16% |
| May 24, 2026 | $0.05725 | -5.22% |
| May 23, 2026 | $0.0604 | +2.51% |
| May 22, 2026 | $0.05892 | -3.04% |
| May 21, 2026 | $0.06077 | -0.78% |
| May 20, 2026 | $0.06125 | -2.22% |
| May 19, 2026 | $0.06264 | -3.79% |
| May 18, 2026 | $0.06511 | -12.85% |
| May 17, 2026 | $0.07471 | +19.75% |
| May 16, 2026 | $0.06239 | -7.76% |
| May 15, 2026 | $0.06764 | -0.06% |
| May 14, 2026 | $0.06768 | -5.78% |
| May 13, 2026 | $0.07183 | -4.82% |
| May 12, 2026 | $0.07547 | -16.84% |
| May 11, 2026 | $0.09075 | +13.48% |
| May 10, 2026 | $0.07997 | +11.61% |
| May 9, 2026 | $0.07165 | -9.51% |
| May 8, 2026 | $0.07918 | -1.91% |
| May 7, 2026 | $0.08072 | +6.76% |
| May 6, 2026 | $0.07561 | +0.89% |
| May 5, 2026 | $0.07494 | -13.11% |
| May 4, 2026 | $0.08625 | -12.98% |
| May 3, 2026 | $0.09912 | +3.88% |
| May 2, 2026 | $0.09542 | +9.79% |
| May 1, 2026 | $0.08691 | -2.37% |
| Apr 30, 2026 | $0.08902 | +5.30% |
| Apr 29, 2026 | $0.08454 | +5.48% |
| Apr 28, 2026 | $0.08015 | +5.81% |
| Apr 27, 2026 | $0.07575 | +13.19% |
| Apr 26, 2026 | $0.06692 | +9.53% |
| Apr 25, 2026 | $0.0611 | +9.32% |
| Apr 24, 2026 | $0.05589 | +13.11% |
| Apr 23, 2026 | $0.04941 | -0.28% |
| Apr 22, 2026 | $0.04955 | -1.06% |
| Apr 21, 2026 | $0.05008 | -0.85% |
| Apr 20, 2026 | $0.05051 | -0.57% |
| Apr 19, 2026 | $0.0508 | -0.45% |
| Apr 18, 2026 | $0.05103 | -0.14% |
| Apr 17, 2026 | $0.0511 | +3.40% |
| Apr 16, 2026 | $0.04942 | -1.00% |