BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1983 | -11.63% |
| Jan 19, 2025 | $0.2244 | -2.73% |
| Jan 18, 2025 | $0.2307 | -8.92% |
| Jan 17, 2025 | $0.2533 | +0.64% |
| Jan 16, 2025 | $0.2517 | -3.67% |
| Jan 15, 2025 | $0.2613 | -3.33% |
| Jan 14, 2025 | $0.2703 | -0.73% |
| Jan 13, 2025 | $0.2723 | -0.18% |
| Jan 12, 2025 | $0.2728 | -2.40% |
| Jan 11, 2025 | $0.2795 | -4.25% |
| Jan 10, 2025 | $0.2919 | +10.07% |
| Jan 9, 2025 | $0.2652 | -2.07% |
| Jan 8, 2025 | $0.2708 | -4.85% |
| Jan 7, 2025 | $0.2846 | -10.90% |
| Jan 6, 2025 | $0.3194 | +8.94% |
| Jan 5, 2025 | $0.2932 | +10.81% |
| Jan 4, 2025 | $0.2646 | +3.48% |
| Jan 3, 2025 | $0.2557 | +0.04% |
| Jan 2, 2025 | $0.2556 | -3.55% |
| Jan 1, 2025 | $0.265 | -1.67% |
| Dec 31, 2024 | $0.2695 | +2.55% |
| Dec 30, 2024 | $0.2628 | -6.61% |
| Dec 29, 2024 | $0.2814 | +7.98% |
| Dec 28, 2024 | $0.2606 | -5.13% |
| Dec 27, 2024 | $0.2747 | -3.31% |
| Dec 26, 2024 | $0.2841 | +0.42% |
| Dec 25, 2024 | $0.2829 | -5.29% |
| Dec 24, 2024 | $0.2987 | -2.70% |
| Dec 23, 2024 | $0.307 | +6.12% |
| Dec 22, 2024 | $0.2893 | -0.55% |
| Dec 21, 2024 | $0.2909 | -1.46% |
| Dec 20, 2024 | $0.2952 | +0.14% |
| Dec 19, 2024 | $0.2948 | -6.86% |
| Dec 18, 2024 | $0.3165 | +0.57% |
| Dec 17, 2024 | $0.3147 | +0.32% |
| Dec 16, 2024 | $0.3137 | -1.41% |
| Dec 15, 2024 | $0.3182 | -7.31% |
| Dec 14, 2024 | $0.3433 | +13.38% |
| Dec 13, 2024 | $0.3028 | -3.35% |
| Dec 12, 2024 | $0.3133 | +0.51% |
| Dec 11, 2024 | $0.3117 | +0.42% |
| Dec 10, 2024 | $0.3104 | +4.44% |
| Dec 9, 2024 | $0.2972 | -3.16% |
| Dec 8, 2024 | $0.3069 | -5.45% |
| Dec 7, 2024 | $0.3246 | -0.95% |
| Dec 6, 2024 | $0.3277 | -10.37% |
| Dec 5, 2024 | $0.3656 | +0.22% |
| Dec 4, 2024 | $0.3648 | +21.20% |
| Dec 3, 2024 | $0.301 | +44.64% |
| Dec 2, 2024 | $0.2081 | -10.84% |
| Dec 1, 2024 | $0.2334 | -2.26% |
| Nov 30, 2024 | $0.2388 | +1.14% |
| Nov 29, 2024 | $0.2361 | +3.46% |
| Nov 28, 2024 | $0.2282 | -6.05% |
| Nov 27, 2024 | $0.2429 | -7.11% |
| Nov 26, 2024 | $0.2615 | +5.49% |
| Nov 25, 2024 | $0.2479 | -7.47% |
| Nov 24, 2024 | $0.2679 | -7.87% |
| Nov 23, 2024 | $0.2908 | +9.49% |
| Nov 22, 2024 | $0.2656 | +0.72% |
| Nov 21, 2024 | $0.2637 | -4.73% |
| Nov 20, 2024 | $0.2768 | -8.44% |
| Nov 19, 2024 | $0.3023 | -5.68% |
| Nov 18, 2024 | $0.3205 | +4.13% |
| Nov 17, 2024 | $0.3078 | +1.25% |
| Nov 16, 2024 | $0.304 | -10.03% |
| Nov 15, 2024 | $0.3379 | +5.53% |
| Nov 14, 2024 | $0.3202 | -4.96% |
| Nov 13, 2024 | $0.3369 | -7.01% |
| Nov 12, 2024 | $0.3623 | -9.20% |
| Nov 11, 2024 | $0.399 | +8.57% |
| Nov 10, 2024 | $0.3675 | +0.22% |
| Nov 9, 2024 | $0.3667 | +6.38% |
| Nov 8, 2024 | $0.3447 | -8.18% |
| Nov 7, 2024 | $0.3754 | +5.42% |
| Nov 6, 2024 | $0.3561 | +7.94% |
| Nov 5, 2024 | $0.3299 | -6.99% |
| Nov 4, 2024 | $0.3547 | -8.23% |
| Nov 3, 2024 | $0.3865 | +2.60% |
| Nov 2, 2024 | $0.3767 | -12.29% |
| Nov 1, 2024 | $0.4295 | +9.43% |
| Oct 31, 2024 | $0.3925 | +0.23% |
| Oct 30, 2024 | $0.3916 | +2.27% |
| Oct 29, 2024 | $0.3829 | +7.92% |
| Oct 28, 2024 | $0.3548 | -6.66% |
| Oct 27, 2024 | $0.3801 | -7.38% |
| Oct 26, 2024 | $0.4104 | +20.56% |
| Oct 25, 2024 | $0.3404 | +1.58% |
| Oct 24, 2024 | $0.3351 | -5.69% |
| Oct 23, 2024 | $0.3553 | +3.25% |