BTC$83,917.04+1.06%
ETH$2,561.67+2.43%
USDT$0.9991-0.01%
BNB$753.35+0.76%
XRP$1.41+1.11%
SOL$112.45+2.82%
TRX$0.3319+0.45%
BEAM$0.6012+3.77%
STETH$2,555.98+1.75%
ZEC$1,319.65+7.68%
HYPE$87.75+3.54%
DOGE$0.08783+2.98%
LINK$13.48+4.39%
WBTC$84,502.66+0.11%
USDS$1.00-0.00%
XMR$538.02+1.00%
WBT$82.75+0.82%
ADA$0.2536+2.14%
WEETH$2,840.38+2.91%
LEO$8.90-0.06%
NEAR$5.85+12.22%
AUTO$95.19-8.82%
RAIN$0.01035+0.61%
XLM$0.202+3.35%
Fig. 01 · Daily closes
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4608 | -3.15% |
| Apr 24, 2024 | $0.4758 | +1.36% |
| Apr 23, 2024 | $0.4694 | -11.37% |
| Apr 22, 2024 | $0.5296 | -2.18% |
| Apr 21, 2024 | $0.5414 | +8.00% |
| Apr 20, 2024 | $0.5013 | +4.81% |
| Apr 19, 2024 | $0.4783 | -0.31% |
| Apr 18, 2024 | $0.4798 | +5.36% |
| Apr 17, 2024 | $0.4554 | — |