BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3441 | -3.75% |
| Oct 21, 2024 | $0.3575 | -2.96% |
| Oct 20, 2024 | $0.3684 | -0.78% |
| Oct 19, 2024 | $0.3713 | +23.19% |
| Oct 18, 2024 | $0.3014 | +3.54% |
| Oct 17, 2024 | $0.2911 | -1.52% |
| Oct 16, 2024 | $0.2956 | -1.40% |
| Oct 15, 2024 | $0.2998 | -6.20% |
| Oct 14, 2024 | $0.3196 | -0.03% |
| Oct 13, 2024 | $0.3197 | -5.92% |
| Oct 12, 2024 | $0.3398 | -4.50% |
| Oct 11, 2024 | $0.3558 | -3.45% |
| Oct 10, 2024 | $0.3685 | -2.51% |
| Oct 9, 2024 | $0.378 | +2.05% |
| Oct 8, 2024 | $0.3704 | +4.60% |
| Oct 7, 2024 | $0.3541 | +2.76% |
| Oct 6, 2024 | $0.3446 | -10.96% |
| Oct 5, 2024 | $0.387 | -2.12% |
| Oct 4, 2024 | $0.3954 | +0.13% |
| Oct 3, 2024 | $0.3949 | +3.59% |
| Oct 2, 2024 | $0.3812 | -1.52% |
| Oct 1, 2024 | $0.3871 | -17.74% |
| Sep 30, 2024 | $0.4706 | -9.22% |
| Sep 29, 2024 | $0.5184 | +8.23% |
| Sep 28, 2024 | $0.479 | +4.29% |
| Sep 27, 2024 | $0.4593 | -20.95% |
| Sep 26, 2024 | $0.581 | +4.63% |
| Sep 25, 2024 | $0.5553 | -7.77% |
| Sep 24, 2024 | $0.6021 | -1.68% |
| Sep 23, 2024 | $0.6124 | -7.73% |
| Sep 22, 2024 | $0.6637 | -1.69% |
| Sep 21, 2024 | $0.6751 | -8.00% |
| Sep 20, 2024 | $0.7338 | +17.77% |
| Sep 19, 2024 | $0.6231 | -22.02% |
| Sep 18, 2024 | $0.7991 | -3.15% |
| Sep 17, 2024 | $0.8251 | +6.85% |
| Sep 16, 2024 | $0.7722 | +0.63% |
| Sep 15, 2024 | $0.7674 | +18.90% |
| Sep 14, 2024 | $0.6454 | +3.33% |
| Sep 13, 2024 | $0.6246 | +0.73% |
| Sep 12, 2024 | $0.6201 | -0.05% |
| Sep 11, 2024 | $0.6204 | +3.18% |
| Sep 10, 2024 | $0.6013 | +14.77% |
| Sep 9, 2024 | $0.5239 | +17.39% |
| Sep 8, 2024 | $0.4463 | +31.77% |
| Sep 7, 2024 | $0.3387 | +8.31% |
| Sep 6, 2024 | $0.3127 | +17.73% |
| Sep 5, 2024 | $0.2656 | +0.19% |
| Sep 4, 2024 | $0.2651 | -6.65% |
| Sep 3, 2024 | $0.284 | -2.61% |
| Sep 2, 2024 | $0.2916 | +0.73% |
| Sep 1, 2024 | $0.2895 | +0.98% |
| Aug 31, 2024 | $0.2867 | +0.81% |
| Aug 30, 2024 | $0.2844 | +11.88% |
| Aug 29, 2024 | $0.2542 | +1.64% |
| Aug 28, 2024 | $0.2501 | +5.39% |
| Aug 27, 2024 | $0.2373 | -7.92% |
| Aug 26, 2024 | $0.2577 | -3.41% |
| Aug 25, 2024 | $0.2668 | -0.30% |
| Aug 24, 2024 | $0.2676 | +4.00% |
| Aug 23, 2024 | $0.2573 | -3.09% |
| Aug 22, 2024 | $0.2655 | +2.12% |
| Aug 21, 2024 | $0.26 | -3.60% |
| Aug 20, 2024 | $0.2697 | -12.04% |
| Aug 19, 2024 | $0.3066 | -1.45% |
| Aug 18, 2024 | $0.3111 | +2.74% |
| Aug 17, 2024 | $0.3028 | +5.29% |
| Aug 16, 2024 | $0.2876 | +5.89% |
| Aug 15, 2024 | $0.2716 | -4.84% |
| Aug 14, 2024 | $0.2854 | -0.11% |
| Aug 13, 2024 | $0.2857 | -2.66% |
| Aug 12, 2024 | $0.2935 | -3.83% |
| Aug 11, 2024 | $0.3052 | -1.33% |
| Aug 10, 2024 | $0.3093 | +0.32% |
| Aug 9, 2024 | $0.3083 | -0.84% |
| Aug 8, 2024 | $0.3109 | +7.65% |
| Aug 7, 2024 | $0.2888 | -4.34% |
| Aug 6, 2024 | $0.3019 | -0.98% |
| Aug 5, 2024 | $0.3049 | -15.28% |
| Aug 4, 2024 | $0.3599 | -5.21% |
| Aug 3, 2024 | $0.3797 | +4.92% |
| Aug 2, 2024 | $0.3619 | -3.75% |
| Aug 1, 2024 | $0.376 | -6.93% |
| Jul 31, 2024 | $0.404 | +10.38% |
| Jul 30, 2024 | $0.366 | -6.61% |
| Jul 29, 2024 | $0.3919 | -6.11% |
| Jul 28, 2024 | $0.4174 | -1.49% |
| Jul 27, 2024 | $0.4237 | -0.12% |
| Jul 26, 2024 | $0.4242 | -4.09% |
| Jul 25, 2024 | $0.4423 | -5.11% |