BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
SwissCheese price history
909 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6335 | -5.50% |
| Apr 19, 2025 | $0.6704 | +2.26% |
| Apr 18, 2025 | $0.6556 | +3.65% |
| Apr 17, 2025 | $0.6325 | +9.83% |
| Apr 16, 2025 | $0.5759 | +6.61% |
| Apr 15, 2025 | $0.5402 | +4.35% |
| Apr 14, 2025 | $0.5177 | +1.91% |
| Apr 13, 2025 | $0.508 | +1.62% |
| Apr 12, 2025 | $0.4999 | -14.68% |
| Apr 11, 2025 | $0.5859 | +55.45% |
| Apr 10, 2025 | $0.3769 | +12.68% |
| Apr 9, 2025 | $0.3345 | +76.98% |
| Apr 8, 2025 | $0.189 | +0.69% |
| Apr 7, 2025 | $0.1877 | +4.16% |
| Apr 6, 2025 | $0.1802 | -2.44% |
| Apr 5, 2025 | $0.1847 | 0.00% |
| Apr 4, 2025 | $0.1847 | +2.95% |
| Apr 3, 2025 | $0.1794 | +4.06% |
| Apr 2, 2025 | $0.1724 | -6.91% |
| Apr 1, 2025 | $0.1852 | +9.46% |
| Mar 31, 2025 | $0.1692 | -0.35% |
| Mar 30, 2025 | $0.1698 | +0.06% |
| Mar 29, 2025 | $0.1697 | -3.36% |
| Mar 28, 2025 | $0.1756 | -4.98% |
| Mar 27, 2025 | $0.1848 | +3.18% |
| Mar 26, 2025 | $0.1791 | -1.76% |
| Mar 25, 2025 | $0.1823 | +8.25% |
| Mar 24, 2025 | $0.1684 | -3.33% |
| Mar 23, 2025 | $0.1742 | +12.61% |
| Mar 22, 2025 | $0.1547 | +1.05% |
| Mar 21, 2025 | $0.1531 | -1.29% |
| Mar 20, 2025 | $0.1551 | -6.62% |
| Mar 19, 2025 | $0.1661 | +13.46% |
| Mar 18, 2025 | $0.1464 | +0.62% |
| Mar 17, 2025 | $0.1455 | -0.14% |
| Mar 16, 2025 | $0.1457 | +0.28% |
| Mar 15, 2025 | $0.1453 | -0.21% |
| Mar 14, 2025 | $0.1456 | -1.49% |
| Mar 13, 2025 | $0.1478 | +0.68% |
| Mar 12, 2025 | $0.1468 | +0.14% |
| Mar 11, 2025 | $0.1466 | +0.69% |
| Mar 10, 2025 | $0.1456 | -2.08% |
| Mar 9, 2025 | $0.1487 | -4.19% |
| Mar 8, 2025 | $0.1552 | -6.95% |
| Mar 7, 2025 | $0.1668 | -1.13% |
| Mar 6, 2025 | $0.1687 | +0.06% |
| Mar 5, 2025 | $0.1686 | -1.58% |
| Mar 4, 2025 | $0.1713 | +2.51% |
| Mar 3, 2025 | $0.1671 | -1.36% |
| Mar 2, 2025 | $0.1694 | -1.22% |
| Mar 1, 2025 | $0.1715 | +20.18% |
| Feb 28, 2025 | $0.1427 | -0.21% |
| Feb 27, 2025 | $0.143 | +0.85% |
| Feb 26, 2025 | $0.1418 | -0.21% |
| Feb 25, 2025 | $0.1421 | -10.06% |
| Feb 24, 2025 | $0.158 | -5.78% |
| Feb 23, 2025 | $0.1677 | -0.12% |
| Feb 22, 2025 | $0.1679 | -3.56% |
| Feb 21, 2025 | $0.1741 | -1.64% |
| Feb 20, 2025 | $0.177 | -2.10% |
| Feb 19, 2025 | $0.1808 | -0.06% |
| Feb 18, 2025 | $0.1809 | -0.77% |
| Feb 17, 2025 | $0.1823 | -4.60% |
| Feb 16, 2025 | $0.1911 | +6.05% |
| Feb 15, 2025 | $0.1802 | -3.48% |
| Feb 14, 2025 | $0.1867 | -2.71% |
| Feb 13, 2025 | $0.1919 | +2.24% |
| Feb 12, 2025 | $0.1877 | +9.51% |
| Feb 11, 2025 | $0.1714 | -8.59% |
| Feb 10, 2025 | $0.1875 | +9.39% |
| Feb 9, 2025 | $0.1714 | -1.72% |
| Feb 8, 2025 | $0.1744 | -4.44% |
| Feb 7, 2025 | $0.1825 | -1.62% |
| Feb 6, 2025 | $0.1855 | -7.06% |
| Feb 5, 2025 | $0.1996 | -4.31% |
| Feb 4, 2025 | $0.2086 | -3.83% |
| Feb 3, 2025 | $0.2169 | +22.75% |
| Feb 2, 2025 | $0.1767 | -12.48% |
| Feb 1, 2025 | $0.2019 | +3.43% |
| Jan 31, 2025 | $0.1952 | -4.22% |
| Jan 30, 2025 | $0.2038 | -0.73% |
| Jan 29, 2025 | $0.2053 | -0.05% |
| Jan 28, 2025 | $0.2054 | +3.27% |
| Jan 27, 2025 | $0.1989 | -1.04% |
| Jan 26, 2025 | $0.201 | +0.85% |
| Jan 25, 2025 | $0.1993 | -0.80% |
| Jan 24, 2025 | $0.2009 | -4.42% |
| Jan 23, 2025 | $0.2102 | +5.21% |
| Jan 22, 2025 | $0.1998 | -10.52% |
| Jan 21, 2025 | $0.2233 | +12.61% |