BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002901 | -0.21% |
| Oct 11, 2026 | $0.002907 | +0.28% |
| Oct 10, 2026 | $0.002899 | +0.42% |
| Oct 9, 2026 | $0.002887 | +1.94% |
| Oct 8, 2026 | $0.002832 | -1.77% |
| Oct 7, 2026 | $0.002883 | -2.93% |
| Oct 6, 2026 | $0.00297 | -0.03% |
| Oct 5, 2026 | $0.002971 | +4.25% |
| Oct 4, 2026 | $0.00285 | -2.93% |
| Oct 3, 2026 | $0.002936 | -3.71% |
| Oct 2, 2026 | $0.003049 | -0.39% |
| Oct 1, 2026 | $0.003061 | -3.50% |
| Sep 30, 2026 | $0.003172 | +1.63% |
| Sep 29, 2026 | $0.003121 | +0.26% |
| Sep 28, 2026 | $0.003113 | -4.98% |
| Sep 27, 2026 | $0.003276 | -2.30% |
| Sep 26, 2026 | $0.003353 | +5.91% |
| Sep 25, 2026 | $0.003166 | +0.48% |
| Sep 24, 2026 | $0.003151 | +0.45% |
| Sep 23, 2026 | $0.003137 | -1.88% |
| Sep 22, 2026 | $0.003197 | -1.66% |
| Sep 21, 2026 | $0.003251 | +6.70% |
| Sep 20, 2026 | $0.003047 | -3.36% |
| Sep 19, 2026 | $0.003153 | +4.44% |
| Sep 18, 2026 | $0.003019 | +1.86% |
| Sep 17, 2026 | $0.002964 | +1.13% |
| Sep 16, 2026 | $0.002931 | -1.31% |
| Sep 15, 2026 | $0.00297 | -3.91% |
| Sep 14, 2026 | $0.003091 | +10.00% |
| Sep 13, 2026 | $0.00281 | -0.92% |
| Sep 12, 2026 | $0.002836 | -0.42% |
| Sep 11, 2026 | $0.002848 | -1.28% |
| Sep 10, 2026 | $0.002885 | -3.93% |
| Sep 9, 2026 | $0.003003 | -3.22% |
| Sep 8, 2026 | $0.003103 | -8.28% |
| Sep 7, 2026 | $0.003383 | -1.17% |
| Sep 6, 2026 | $0.003423 | -5.52% |
| Sep 5, 2026 | $0.003623 | -0.77% |
| Sep 4, 2026 | $0.003651 | +2.53% |
| Sep 3, 2026 | $0.003561 | +4.12% |
| Sep 2, 2026 | $0.00342 | -2.98% |
| Sep 1, 2026 | $0.003525 | +0.31% |
| Aug 31, 2026 | $0.003514 | -1.54% |
| Aug 30, 2026 | $0.003569 | +6.22% |
| Aug 29, 2026 | $0.00336 | -1.50% |
| Aug 28, 2026 | $0.003411 | +2.52% |
| Aug 27, 2026 | $0.003327 | +8.23% |
| Aug 26, 2026 | $0.003074 | -4.27% |
| Aug 25, 2026 | $0.003211 | +3.28% |
| Aug 24, 2026 | $0.003109 | +4.36% |
| Aug 23, 2026 | $0.002979 | +0.91% |
| Aug 22, 2026 | $0.002952 | +2.54% |
| Aug 21, 2026 | $0.002879 | +8.11% |
| Aug 20, 2026 | $0.002663 | +1.06% |
| Aug 19, 2026 | $0.002635 | +0.73% |
| Aug 18, 2026 | $0.002616 | -0.65% |
| Aug 17, 2026 | $0.002633 | +0.34% |
| Aug 16, 2026 | $0.002624 | +0.88% |
| Aug 15, 2026 | $0.002601 | -0.08% |
| Aug 14, 2026 | $0.002603 | -0.76% |
| Aug 13, 2026 | $0.002623 | +0.50% |
| Aug 12, 2026 | $0.00261 | -1.10% |
| Aug 11, 2026 | $0.002639 | +0.57% |
| Aug 10, 2026 | $0.002624 | -1.54% |
| Aug 9, 2026 | $0.002665 | +0.23% |
| Aug 8, 2026 | $0.002659 | +0.26% |
| Aug 7, 2026 | $0.002652 | +1.53% |
| Aug 6, 2026 | $0.002612 | -2.61% |
| Aug 5, 2026 | $0.002682 | +1.51% |
| Aug 4, 2026 | $0.002642 | -0.45% |
| Aug 3, 2026 | $0.002654 | +1.38% |
| Aug 2, 2026 | $0.002618 | -0.95% |
| Aug 1, 2026 | $0.002643 | +4.34% |
| Jul 31, 2026 | $0.002533 | -2.28% |
| Jul 30, 2026 | $0.002592 | +0.31% |
| Jul 29, 2026 | $0.002584 | -3.22% |
| Jul 28, 2026 | $0.00267 | -1.91% |
| Jul 27, 2026 | $0.002722 | -1.31% |
| Jul 26, 2026 | $0.002758 | +0.36% |
| Jul 25, 2026 | $0.002748 | +2.92% |
| Jul 24, 2026 | $0.00267 | -4.20% |
| Jul 23, 2026 | $0.002787 | +0.40% |
| Jul 22, 2026 | $0.002776 | -2.01% |
| Jul 21, 2026 | $0.002833 | -1.15% |
| Jul 20, 2026 | $0.002866 | -0.42% |
| Jul 19, 2026 | $0.002878 | +0.24% |
| Jul 18, 2026 | $0.002871 | +0.14% |
| Jul 17, 2026 | $0.002867 | -0.83% |
| Jul 16, 2026 | $0.002891 | -0.99% |
| Jul 15, 2026 | $0.00292 | +0.86% |