BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2021 | $0.01342 | -15.06% |
| Oct 31, 2021 | $0.0158 | +10.64% |
| Oct 30, 2021 | $0.01428 | -13.56% |
| Oct 29, 2021 | $0.01652 | +6.10% |
| Oct 28, 2021 | $0.01557 | -6.32% |
| Oct 27, 2021 | $0.01662 | -19.55% |
| Oct 26, 2021 | $0.02066 | -16.19% |
| Oct 25, 2021 | $0.02465 | +42.07% |
| Oct 24, 2021 | $0.01735 | +24.64% |
| Oct 23, 2021 | $0.01392 | +12.53% |
| Oct 22, 2021 | $0.01237 | -20.86% |
| Oct 21, 2021 | $0.01563 | +30.90% |
| Oct 20, 2021 | $0.01194 | +92.27% |
| Oct 19, 2021 | $0.00621 | +9.72% |
| Oct 18, 2021 | $0.00566 | +11.42% |
| Oct 17, 2021 | $0.00508 | +2.63% |
| Oct 16, 2021 | $0.00495 | +3.13% |
| Oct 15, 2021 | $0.0048 | -5.33% |
| Oct 14, 2021 | $0.00507 | -1.74% |
| Oct 13, 2021 | $0.00516 | +3.41% |
| Oct 12, 2021 | $0.00499 | -1.58% |
| Oct 11, 2021 | $0.00507 | -6.46% |
| Oct 10, 2021 | $0.00542 | +5.65% |
| Oct 9, 2021 | $0.00513 | +4.69% |
| Oct 8, 2021 | $0.0049 | -6.49% |
| Oct 7, 2021 | $0.00524 | -4.38% |
| Oct 6, 2021 | $0.00548 | -15.04% |
| Oct 5, 2021 | $0.00645 | +36.65% |
| Oct 4, 2021 | $0.00472 | +7.52% |
| Oct 3, 2021 | $0.00439 | +3.29% |
| Oct 2, 2021 | $0.00425 | -1.62% |
| Oct 1, 2021 | $0.00432 | +1.65% |
| Sep 30, 2021 | $0.00425 | +11.84% |
| Sep 29, 2021 | $0.0038 | -1.30% |
| Sep 28, 2021 | $0.00385 | -2.53% |
| Sep 27, 2021 | $0.00395 | -8.56% |
| Sep 26, 2021 | $0.00432 | -12.90% |
| Sep 25, 2021 | $0.00496 | +30.87% |
| Sep 24, 2021 | $0.00379 | -6.19% |
| Sep 23, 2021 | $0.00404 | -10.42% |
| Sep 22, 2021 | $0.00451 | +4.88% |
| Sep 21, 2021 | $0.0043 | -4.66% |
| Sep 20, 2021 | $0.00451 | -15.07% |
| Sep 19, 2021 | $0.00531 | -3.45% |
| Sep 18, 2021 | $0.0055 | +2.23% |
| Sep 17, 2021 | $0.00538 | +1.51% |
| Sep 16, 2021 | $0.0053 | -7.18% |
| Sep 15, 2021 | $0.00571 | +5.35% |
| Sep 14, 2021 | $0.00542 | +10.84% |
| Sep 13, 2021 | $0.00489 | -10.60% |
| Sep 12, 2021 | $0.00547 | +4.99% |
| Sep 11, 2021 | $0.00521 | +2.36% |
| Sep 10, 2021 | $0.00509 | -5.57% |
| Sep 9, 2021 | $0.00539 | -5.44% |
| Sep 8, 2021 | $0.0057 | -5.79% |
| Sep 7, 2021 | $0.00605 | -27.11% |
| Sep 6, 2021 | $0.0083 | +26.72% |
| Sep 5, 2021 | $0.00655 | +6.50% |
| Sep 4, 2021 | $0.00615 | -2.54% |
| Sep 3, 2021 | $0.00631 | -1.56% |
| Sep 2, 2021 | $0.00641 | +4.74% |
| Sep 1, 2021 | $0.00612 | +0.82% |
| Aug 31, 2021 | $0.00607 | -9.27% |
| Aug 30, 2021 | $0.00669 | +11.69% |
| Aug 29, 2021 | $0.00599 | -0.17% |
| Aug 28, 2021 | $0.006 | +2.21% |
| Aug 27, 2021 | $0.00587 | +0.34% |
| Aug 26, 2021 | $0.00585 | -3.94% |
| Aug 25, 2021 | $0.00609 | -5.87% |
| Aug 24, 2021 | $0.00647 | +0.62% |
| Aug 23, 2021 | $0.00643 | +5.07% |
| Aug 22, 2021 | $0.00612 | +1.66% |
| Aug 21, 2021 | $0.00602 | -8.93% |
| Aug 20, 2021 | $0.00661 | +7.83% |
| Aug 19, 2021 | $0.00613 | +1.32% |
| Aug 18, 2021 | $0.00605 | -2.89% |
| Aug 17, 2021 | $0.00623 | -7.29% |
| Aug 16, 2021 | $0.00672 | +7.52% |
| Aug 15, 2021 | $0.00625 | -4.87% |
| Aug 14, 2021 | $0.00657 | -3.38% |
| Aug 13, 2021 | $0.0068 | +5.26% |
| Aug 12, 2021 | $0.00646 | -4.15% |
| Aug 11, 2021 | $0.00674 | +12.90% |
| Aug 10, 2021 | $0.00597 | +0.84% |
| Aug 9, 2021 | $0.00592 | -1.50% |
| Aug 8, 2021 | $0.00601 | -13.65% |
| Aug 7, 2021 | $0.00696 | +41.75% |
| Aug 6, 2021 | $0.00491 | +37.54% |
| Aug 5, 2021 | $0.00357 | +0.85% |
| Aug 4, 2021 | $0.00354 | +5.04% |