BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.006608 | +4.36% |
| Jan 29, 2022 | $0.006332 | +1.88% |
| Jan 28, 2022 | $0.006215 | +1.72% |
| Jan 27, 2022 | $0.00611 | -8.41% |
| Jan 26, 2022 | $0.006671 | +7.77% |
| Jan 25, 2022 | $0.00619 | +1.71% |
| Jan 24, 2022 | $0.006086 | -9.06% |
| Jan 23, 2022 | $0.006692 | +17.88% |
| Jan 22, 2022 | $0.005677 | -17.77% |
| Jan 21, 2022 | $0.006904 | -21.37% |
| Jan 20, 2022 | $0.00878 | -5.69% |
| Jan 19, 2022 | $0.00931 | -5.48% |
| Jan 18, 2022 | $0.00985 | -3.24% |
| Jan 17, 2022 | $0.01018 | -8.78% |
| Jan 16, 2022 | $0.01116 | +8.77% |
| Jan 15, 2022 | $0.01026 | -6.47% |
| Jan 14, 2022 | $0.01097 | +3.59% |
| Jan 13, 2022 | $0.01059 | -4.25% |
| Jan 12, 2022 | $0.01106 | +0.91% |
| Jan 11, 2022 | $0.01096 | +11.04% |
| Jan 10, 2022 | $0.00987 | -14.10% |
| Jan 9, 2022 | $0.01149 | -3.36% |
| Jan 8, 2022 | $0.01189 | +8.39% |
| Jan 7, 2022 | $0.01097 | -12.45% |
| Jan 6, 2022 | $0.01253 | -2.49% |
| Jan 5, 2022 | $0.01285 | +25.86% |
| Jan 4, 2022 | $0.01021 | +0.10% |
| Jan 3, 2022 | $0.0102 | -9.09% |
| Jan 2, 2022 | $0.01122 | +16.03% |
| Jan 1, 2022 | $0.00967 | +4.88% |
| Dec 31, 2021 | $0.00922 | -4.95% |
| Dec 30, 2021 | $0.0097 | -4.62% |
| Dec 29, 2021 | $0.01017 | +8.19% |
| Dec 28, 2021 | $0.0094 | -15.70% |
| Dec 27, 2021 | $0.01115 | -1.59% |
| Dec 26, 2021 | $0.01133 | +1.71% |
| Dec 25, 2021 | $0.01114 | -5.03% |
| Dec 24, 2021 | $0.01173 | +2.45% |
| Dec 23, 2021 | $0.01145 | -11.79% |
| Dec 22, 2021 | $0.01298 | -1.37% |
| Dec 21, 2021 | $0.01316 | -0.45% |
| Dec 20, 2021 | $0.01322 | +5.68% |
| Dec 19, 2021 | $0.01251 | +1.13% |
| Dec 18, 2021 | $0.01237 | +1.39% |
| Dec 17, 2021 | $0.0122 | -14.92% |
| Dec 16, 2021 | $0.01434 | -3.37% |
| Dec 15, 2021 | $0.01484 | +4.14% |
| Dec 14, 2021 | $0.01425 | +0.92% |
| Dec 13, 2021 | $0.01412 | +9.63% |
| Dec 12, 2021 | $0.01288 | +4.63% |
| Dec 11, 2021 | $0.01231 | +0.74% |
| Dec 10, 2021 | $0.01222 | -7.56% |
| Dec 9, 2021 | $0.01322 | -11.57% |
| Dec 8, 2021 | $0.01495 | +7.86% |
| Dec 7, 2021 | $0.01386 | -10.12% |
| Dec 6, 2021 | $0.01542 | +16.38% |
| Dec 5, 2021 | $0.01325 | -6.76% |
| Dec 4, 2021 | $0.01421 | -15.72% |
| Dec 3, 2021 | $0.01686 | -12.00% |
| Dec 2, 2021 | $0.01916 | -1.14% |
| Dec 1, 2021 | $0.01938 | -12.94% |
| Nov 30, 2021 | $0.02226 | -1.11% |
| Nov 29, 2021 | $0.02251 | +25.06% |
| Nov 28, 2021 | $0.018 | -13.59% |
| Nov 27, 2021 | $0.02083 | +6.11% |
| Nov 26, 2021 | $0.01963 | +3.97% |
| Nov 25, 2021 | $0.01888 | +21.34% |
| Nov 24, 2021 | $0.01556 | +1.57% |
| Nov 23, 2021 | $0.01532 | -2.36% |
| Nov 22, 2021 | $0.01569 | -6.77% |
| Nov 21, 2021 | $0.01683 | +7.75% |
| Nov 20, 2021 | $0.01562 | -7.24% |
| Nov 19, 2021 | $0.01684 | +13.86% |
| Nov 18, 2021 | $0.01479 | -10.53% |
| Nov 17, 2021 | $0.01653 | -11.84% |
| Nov 16, 2021 | $0.01875 | -16.63% |
| Nov 15, 2021 | $0.02249 | +9.87% |
| Nov 14, 2021 | $0.02047 | -0.15% |
| Nov 13, 2021 | $0.0205 | -7.37% |
| Nov 12, 2021 | $0.02213 | -4.24% |
| Nov 11, 2021 | $0.02311 | -3.59% |
| Nov 10, 2021 | $0.02397 | +6.82% |
| Nov 9, 2021 | $0.02244 | -13.76% |
| Nov 8, 2021 | $0.02602 | +40.19% |
| Nov 7, 2021 | $0.01856 | +19.74% |
| Nov 6, 2021 | $0.0155 | -9.09% |
| Nov 5, 2021 | $0.01705 | -10.55% |
| Nov 4, 2021 | $0.01906 | +37.22% |
| Nov 3, 2021 | $0.01389 | +5.63% |
| Nov 2, 2021 | $0.01315 | -2.01% |