BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.003311 | +0.47% |
| Sep 4, 2024 | $0.003295 | -2.62% |
| Sep 3, 2024 | $0.003384 | -0.49% |
| Sep 2, 2024 | $0.0034 | +5.33% |
| Sep 1, 2024 | $0.003228 | -1.64% |
| Aug 31, 2024 | $0.003282 | -9.40% |
| Aug 30, 2024 | $0.003623 | +1.65% |
| Aug 29, 2024 | $0.003564 | +10.42% |
| Aug 28, 2024 | $0.003228 | +6.46% |
| Aug 27, 2024 | $0.003032 | -4.92% |
| Aug 26, 2024 | $0.003189 | -10.37% |
| Aug 25, 2024 | $0.003558 | -1.39% |
| Aug 24, 2024 | $0.003608 | -0.12% |
| Aug 23, 2024 | $0.003612 | -2.14% |
| Aug 22, 2024 | $0.003691 | -2.01% |
| Aug 21, 2024 | $0.003767 | -6.16% |
| Aug 20, 2024 | $0.004014 | -0.80% |
| Aug 19, 2024 | $0.004046 | +3.23% |
| Aug 18, 2024 | $0.00392 | +1.18% |
| Aug 17, 2024 | $0.003874 | +0.13% |
| Aug 16, 2024 | $0.003869 | +4.33% |
| Aug 15, 2024 | $0.003708 | -9.59% |
| Aug 14, 2024 | $0.004102 | -11.70% |
| Aug 13, 2024 | $0.004646 | +2.74% |
| Aug 12, 2024 | $0.004522 | +0.50% |
| Aug 11, 2024 | $0.004499 | -8.29% |
| Aug 10, 2024 | $0.004906 | -2.68% |
| Aug 9, 2024 | $0.005041 | +4.79% |
| Aug 8, 2024 | $0.004811 | +13.76% |
| Aug 7, 2024 | $0.004229 | +8.18% |
| Aug 6, 2024 | $0.003909 | +12.68% |
| Aug 5, 2024 | $0.003469 | -16.38% |
| Aug 4, 2024 | $0.004149 | +1.93% |
| Aug 3, 2024 | $0.00407 | -5.11% |
| Aug 2, 2024 | $0.00429 | -8.31% |
| Aug 1, 2024 | $0.004678 | -4.76% |
| Jul 31, 2024 | $0.004912 | -6.00% |
| Jul 30, 2024 | $0.005226 | +0.36% |
| Jul 29, 2024 | $0.005207 | -3.86% |
| Jul 28, 2024 | $0.005416 | -0.32% |
| Jul 27, 2024 | $0.005434 | +4.43% |
| Jul 26, 2024 | $0.005203 | -1.42% |
| Jul 25, 2024 | $0.005278 | -10.43% |
| Jul 24, 2024 | $0.005893 | -0.86% |
| Jul 23, 2024 | $0.005944 | -9.98% |
| Jul 22, 2024 | $0.006603 | -0.89% |
| Jul 21, 2024 | $0.006662 | +2.87% |
| Jul 20, 2024 | $0.006476 | -0.91% |
| Jul 19, 2024 | $0.006535 | -5.04% |
| Jul 18, 2024 | $0.006882 | +1.49% |
| Jul 17, 2024 | $0.006782 | +8.34% |
| Jul 16, 2024 | $0.00626 | +0.16% |
| Jul 15, 2024 | $0.006249 | +11.07% |
| Jul 14, 2024 | $0.005626 | +2.26% |
| Jul 13, 2024 | $0.005502 | -0.40% |
| Jul 12, 2024 | $0.005524 | -3.29% |
| Jul 11, 2024 | $0.005712 | -0.23% |
| Jul 10, 2024 | $0.005725 | -1.74% |
| Jul 9, 2024 | $0.005826 | +3.06% |
| Jul 8, 2024 | $0.005653 | +10.71% |
| Jul 7, 2024 | $0.005106 | -5.42% |
| Jul 6, 2024 | $0.005399 | +4.23% |
| Jul 5, 2024 | $0.00518 | -2.79% |
| Jul 4, 2024 | $0.005329 | -10.19% |
| Jul 3, 2024 | $0.005933 | -7.27% |
| Jul 2, 2024 | $0.006398 | +15.69% |
| Jul 1, 2024 | $0.005531 | +6.83% |
| Jun 30, 2024 | $0.005177 | +5.20% |
| Jun 29, 2024 | $0.004921 | -3.61% |
| Jun 28, 2024 | $0.005106 | -2.37% |
| Jun 27, 2024 | $0.00523 | +8.93% |
| Jun 26, 2024 | $0.004801 | -9.64% |
| Jun 25, 2024 | $0.005313 | +10.82% |
| Jun 24, 2024 | $0.004794 | -9.65% |
| Jun 23, 2024 | $0.005306 | -1.99% |
| Jun 22, 2024 | $0.005414 | -3.58% |
| Jun 21, 2024 | $0.005615 | -6.81% |
| Jun 20, 2024 | $0.006025 | +0.02% |
| Jun 19, 2024 | $0.006024 | +5.51% |
| Jun 18, 2024 | $0.005709 | +3.01% |
| Jun 17, 2024 | $0.005542 | -8.80% |
| Jun 16, 2024 | $0.006077 | +0.94% |
| Jun 15, 2024 | $0.00602 | +1.43% |
| Jun 14, 2024 | $0.005935 | -10.45% |
| Jun 13, 2024 | $0.006628 | +1.66% |
| Jun 12, 2024 | $0.00652 | -0.72% |
| Jun 11, 2024 | $0.006567 | -3.96% |
| Jun 10, 2024 | $0.006838 | -6.97% |
| Jun 9, 2024 | $0.00735 | +1.64% |
| Jun 8, 2024 | $0.007232 | -6.54% |